Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.486 | 0.092 | 23.35 | 0.427 | 0.486 | 0.427 | 0 |
| 1727366100 | 0.394 | 0.083 | 26.69 | 0.3449999 | 0.42 | 0.335 | 14800 |
| 1727279700 | 0.311 | 0.003 | 0.97 | 0.313 | 0.323 | 0.299 | 0 |
| 1727193300 | 0.308 | 0.0155 | 5.30 | 0.312 | 0.328 | 0.2945 | 0 |
| 1727106900 | 0.2925 | 0.0165 | 5.98 | 0.2955 | 0.2995 | 0.2585 | 0 |
| 1726847700 | 0.276 | -0.072 | -20.69 | 0.357 | 0.358 | 0.275 | 0 |
| 1726761300 | 0.3479999 | 0.0759999 | 27.94 | 0.303 | 0.363 | 0.303 | 0 |
| 1726674900 | 0.272 | -0.011 | -3.89 | 0.293 | 0.2945 | 0.2625 | 0 |
| 1726588500 | 0.2829999 | 0.0234999 | 9.06 | 0.2765 | 0.2885 | 0.2625 | 0 |
| 1726502100 | 0.2595 | -0.012 | -4.42 | 0.292 | 0.292 | 0.2455 | 0 |
| 1726242900 | 0.2715 | 0.0155 | 6.05 | 0.274 | 0.275 | 0.2545 | 0 |
| 1726156500 | 0.256 | 0.0195 | 8.25 | 0.2635 | 0.2735 | 0.2455 | 0 |
| 1726070100 | 0.2365 | -0.004 | -1.66 | 0.2595 | 0.273 | 0.224 | 0 |
| 1725983700 | 0.2405 | -0.0125 | -4.94 | 0.27 | 0.27 | 0.231 | 0 |
| 1725897300 | 0.253 | 0.0295 | 13.20 | 0.235 | 0.254 | 0.23 | 0 |
| 1725638100 | 0.2235 | -0.0325 | -12.70 | 0.268 | 0.268 | 0.223 | 0 |
| 1725551700 | 0.256 | 0 | 0.00 | 0.269 | 0.273 | 0.2465 | 0 |
| 1725465300 | 0.256 | -0.0375 | -12.78 | 0.2985 | 0.2985 | 0.244 | 0 |
| 1725378900 | 0.2935 | -0.0305 | -9.41 | 0.331 | 0.331 | 0.278 | 10000 |
| 1725292500 | 0.324 | -0.03 | -8.47 | 0.362 | 0.362 | 0.304 | 700 |
| 1725033300 | 0.354 | 0.038 | 12.03 | 0.331 | 0.36 | 0.31 | 0 |
| 1724946900 | 0.316 | 0.0365 | 13.06 | 0.2885 | 0.32 | 0.274 | 0 |
| 1724860500 | 0.2795 | 0.0005 | 0.18 | 0.2915 | 0.294 | 0.2735 | 0 |
| 1724774100 | 0.279 | -0.002 | -0.71 | 0.2945 | 0.2945 | 0.274 | 2500 |
| 1724687700 | 0.281 | -0.018 | -6.02 | 0.308 | 0.308 | 0.2725 | 0 |
| 1724428500 | 0.299 | 0.0135001 | 4.73 | 0.2925 | 0.303 | 0.2765 | 0 |
| 1724342100 | 0.2854999 | 0.0005 | 0.18 | 0.304 | 0.304 | 0.269 | 0 |
| 1724255700 | 0.2849999 | 0.0149999 | 5.56 | 0.2814999 | 0.293 | 0.2635 | 0 |
| 1724169300 | 0.27 | -0.025 | -8.47 | 0.306 | 0.311 | 0.27 | 20000 |
| 1724082900 | 0.295 | 0.018 | 6.50 | 0.2895 | 0.2975 | 0.2735 | 0 |
| 1723823700 | 0.277 | 0.028 | 11.24 | 0.2615 | 0.297 | 0.261 | 0 |
| 1723650900 | 0.249 | 0.013 | 5.51 | 0.251 | 0.2665 | 0.2295 | 0 |
| 1723564500 | 0.236 | -0.026 | -9.92 | 0.2735 | 0.2735 | 0.2225 | 0 |
| 1723478100 | 0.262 | 0.024 | 10.08 | 0.2485 | 0.267 | 0.247 | 0 |
| 1723218900 | 0.238 | -0.0085 | -3.45 | 0.2595 | 0.264 | 0.2315 | 0 |
| 1723132500 | 0.2465 | 0.0025 | 1.02 | 0.2495 | 0.254 | 0.2275 | 0 |
| 1723046100 | 0.244 | -0.0155 | -5.97 | 0.2565 | 0.279 | 0.1875 | 10000 |
| 1722959700 | 0.2595 | -0.0315 | -10.82 | 0.291 | 0.291 | 0.2405 | 0 |
| 1722873300 | 0.291 | 0.012 | 4.30 | 0.245 | 0.3 | 0.244 | 0 |
| 1722614100 | 0.279 | -0.058 | -17.21 | 0.343 | 0.343 | 0.2725 | 0 |
| 1722527700 | 0.337 | -0.073 | -17.80 | 0.42 | 0.42 | 0.331 | 0 |
| 1722441300 | 0.4099999 | 0.0379999 | 10.22 | 0.393 | 0.433 | 0.393 | 0 |
| 1722354900 | 0.372 | -0.021 | -5.34 | 0.402 | 0.402 | 0.354 | 0 |
| 1722268500 | 0.393 | -0.013 | -3.20 | 0.424 | 0.424 | 0.373 | 0 |
| 1722009300 | 0.406 | 0.04 | 10.93 | 0.366 | 0.413 | 0.355 | 0 |
| 1721922900 | 0.366 | -0.183 | -33.33 | 0.553 | 0.553 | 0.333 | 11000 |
| 1721836500 | 0.549 | -0.021 | -3.68 | 0.587 | 0.587 | 0.523 | 0 |
| 1721750100 | 0.5699999 | 0.0149999 | 2.70 | 0.557 | 0.576 | 0.528 | 0 |
| 1721663700 | 0.555 | 0.04 | 7.77 | 0.529 | 0.593 | 0.529 | 0 |
| 1721404500 | 0.515 | -0.05 | -8.85 | 0.5669999 | 0.5669999 | 0.5 | 0 |
| 1721318100 | 0.5649999 | 0.0139999 | 2.54 | 0.5699999 | 0.581 | 0.493 | 0 |
| 1721231700 | 0.551 | 0.007 | 1.29 | 0.554 | 0.5659999 | 0.526 | 0 |
| 1721145300 | 0.544 | -0.014 | -2.51 | 0.5669999 | 0.5669999 | 0.48 | 0 |
| 1721058900 | 0.558 | -0.036 | -6.06 | 0.601 | 0.601 | 0.55 | 0 |
| 1720799700 | 0.594 | 0.035 | 6.26 | 0.58 | 0.609 | 0.545 | 0 |
| 1720713300 | 0.559 | 0.047 | 9.18 | 0.541 | 0.574 | 0.496 | 0 |
| 1720626900 | 0.512 | 0.058 | 12.78 | 0.474 | 0.512 | 0.461 | 0 |
| 1720540500 | 0.454 | -0.036 | -7.35 | 0.508 | 0.508 | 0.454 | 0 |
| 1720454100 | 0.49 | -0.029 | -5.59 | 0.509 | 0.537 | 0.476 | 0 |
| 1720194900 | 0.519 | -0.013 | -2.44 | 0.551 | 0.559 | 0.519 | 0 |
| 1720108500 | 0.532 | 0.027 | 5.35 | 0.515 | 0.539 | 0.507 | 0 |
| 1720022100 | 0.505 | 0.022 | 4.55 | 0.499 | 0.518 | 0.495 | 0 |
| 1719935700 | 0.483 | 0.001 | 0.21 | 0.495 | 0.495 | 0.436 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
