Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.318 | -0.012 | -3.64 | 0.331 | 0.336 | 0.311 | 0 |
| 1727366100 | 0.33 | 0.001 | 0.30 | 0.328 | 0.33 | 0.321 | 0 |
| 1727279700 | 0.329 | -0.002 | -0.60 | 0.334 | 0.335 | 0.327 | 0 |
| 1727193300 | 0.331 | 0.009 | 2.80 | 0.334 | 0.341 | 0.328 | 0 |
| 1727106900 | 0.322 | -0.012 | -3.59 | 0.321 | 0.33 | 0.316 | 0 |
| 1726847700 | 0.334 | 0.005 | 1.52 | 0.336 | 0.337 | 0.321 | 0 |
| 1726761300 | 0.329 | -0.027 | -7.58 | 0.34 | 0.341 | 0.326 | 0 |
| 1726674900 | 0.356 | -0.001 | -0.28 | 0.356 | 0.357 | 0.3459999 | 0 |
| 1726588500 | 0.357 | -0.008 | -2.19 | 0.364 | 0.365 | 0.35 | 0 |
| 1726502100 | 0.365 | -0.01 | -2.67 | 0.374 | 0.375 | 0.365 | 0 |
| 1726242900 | 0.375 | -0.023 | -5.78 | 0.384 | 0.386 | 0.367 | 0 |
| 1726156500 | 0.398 | -0.04 | -9.13 | 0.4099999 | 0.4109999 | 0.395 | 0 |
| 1726070100 | 0.438 | 0.011 | 2.58 | 0.439 | 0.444 | 0.422 | 0 |
| 1725983700 | 0.427 | -0.011 | -2.51 | 0.438 | 0.441 | 0.418 | 0 |
| 1725897300 | 0.438 | 0.034 | 8.42 | 0.416 | 0.439 | 0.401 | 0 |
| 1725638100 | 0.404 | 0.033 | 8.89 | 0.371 | 0.405 | 0.365 | 0 |
| 1725551700 | 0.371 | 0.002 | 0.54 | 0.376 | 0.381 | 0.358 | 0 |
| 1725465300 | 0.369 | 0.012 | 3.36 | 0.375 | 0.379 | 0.362 | 0 |
| 1725378900 | 0.357 | 0.024 | 7.21 | 0.337 | 0.359 | 0.33 | 0 |
| 1725292500 | 0.333 | -0.002 | -0.60 | 0.33 | 0.335 | 0.33 | 0 |
| 1725033300 | 0.335 | 0.02 | 6.35 | 0.338 | 0.339 | 0.33 | 0 |
| 1724946900 | 0.315 | -0.018 | -5.41 | 0.335 | 0.336 | 0.312 | 0 |
| 1724860500 | 0.333 | 0.024 | 7.77 | 0.326 | 0.337 | 0.318 | 0 |
| 1724774100 | 0.309 | -0.003 | -0.96 | 0.313 | 0.318 | 0.307 | 0 |
| 1724687700 | 0.312 | -0.002 | -0.64 | 0.32 | 0.32 | 0.305 | 0 |
| 1724428500 | 0.314 | 0.002 | 0.64 | 0.326 | 0.329 | 0.309 | 0 |
| 1724342100 | 0.312 | 0.002 | 0.65 | 0.316 | 0.317 | 0.303 | 0 |
| 1724255700 | 0.31 | 0.008 | 2.65 | 0.308 | 0.32 | 0.304 | 0 |
| 1724169300 | 0.302 | -0.01 | -3.21 | 0.306 | 0.307 | 0.294 | 0 |
| 1724082900 | 0.312 | -0.013 | -4.00 | 0.334 | 0.334 | 0.311 | 0 |
| 1723823700 | 0.325 | -0.033 | -9.22 | 0.339 | 0.351 | 0.316 | 0 |
| 1723650900 | 0.358 | 0.033 | 10.15 | 0.33 | 0.36 | 0.33 | 0 |
| 1723564500 | 0.325 | -0.011 | -3.27 | 0.339 | 0.34 | 0.325 | 0 |
| 1723478100 | 0.336 | -0.018 | -5.08 | 0.337 | 0.34 | 0.326 | 0 |
| 1723218900 | 0.354 | 0.015 | 4.42 | 0.3459999 | 0.369 | 0.339 | 0 |
| 1723132500 | 0.339 | -0.008 | -2.31 | 0.372 | 0.376 | 0.338 | 0 |
| 1723046100 | 0.3469999 | -0.016 | -4.41 | 0.364 | 0.367 | 0.336 | 0 |
| 1722959700 | 0.363 | 0.0150001 | 4.31 | 0.363 | 0.387 | 0.354 | 0 |
| 1722873300 | 0.3479999 | 0.0189999 | 5.78 | 0.424 | 0.428 | 0.3449999 | 0 |
| 1722614100 | 0.329 | 0.0395 | 13.64 | 0.318 | 0.336 | 0.308 | 0 |
| 1722527700 | 0.2895 | 0.0015 | 0.52 | 0.2859999 | 0.303 | 0.2755 | 0 |
| 1722441300 | 0.288 | -0.015 | -4.95 | 0.2925 | 0.297 | 0.28 | 0 |
| 1722354900 | 0.303 | -0.006 | -1.94 | 0.313 | 0.313 | 0.2925 | 0 |
| 1722268500 | 0.309 | -0.012 | -3.74 | 0.316 | 0.318 | 0.301 | 0 |
| 1722009300 | 0.321 | 0.0335 | 11.65 | 0.324 | 0.331 | 0.314 | 0 |
| 1721922900 | 0.2875 | 0.007 | 2.50 | 0.292 | 0.314 | 0.2834999 | 0 |
| 1721836500 | 0.2805 | 0.045 | 19.11 | 0.267 | 0.2844999 | 0.2625 | 0 |
| 1721750100 | 0.2355 | -0.01 | -4.07 | 0.2465 | 0.2485 | 0.235 | 0 |
| 1721663700 | 0.2455 | -0.0135 | -5.21 | 0.2635 | 0.2635 | 0.24 | 0 |
| 1721404500 | 0.259 | -0.002 | -0.77 | 0.266 | 0.273 | 0.253 | 0 |
| 1721318100 | 0.261 | 0.0135 | 5.45 | 0.2455 | 0.261 | 0.242 | 0 |
| 1721231700 | 0.2475 | 0.0265 | 11.99 | 0.242 | 0.2485 | 0.2395 | 0 |
| 1721145300 | 0.221 | 0.004 | 1.84 | 0.2235 | 0.228 | 0.214 | 0 |
| 1721058900 | 0.217 | -0.0045 | -2.03 | 0.229 | 0.234 | 0.214 | 0 |
| 1720799700 | 0.2215 | -0.003 | -1.34 | 0.2325 | 0.235 | 0.221 | 0 |
| 1720713300 | 0.2245 | 0.0165 | 7.93 | 0.2105 | 0.2245 | 0.2054999 | 0 |
| 1720626900 | 0.208 | -0.002 | -0.95 | 0.216 | 0.2195 | 0.2049999 | 0 |
| 1720540500 | 0.21 | -0.0015 | -0.71 | 0.2185 | 0.222 | 0.2065 | 0 |
| 1720454100 | 0.2115 | 0.0035 | 1.68 | 0.2135 | 0.2215 | 0.2095 | 0 |
| 1720194900 | 0.208 | -0.02 | -8.77 | 0.225 | 0.2295 | 0.208 | 0 |
| 1720108500 | 0.228 | 0.003 | 1.33 | 0.231 | 0.232 | 0.2275 | 0 |
| 1720022100 | 0.225 | -0.0105 | -4.46 | 0.234 | 0.236 | 0.2245 | 0 |
| 1719935700 | 0.2355 | -0.007 | -2.89 | 0.2475 | 0.2495 | 0.2345 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
