Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.023 | 0.005 | 27.78 | 0.023 | 0.0235 | 0.0185 | 0 |
| 1727366100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 0 |
| 1727279700 | 0.017 | -0.0015 | -8.11 | 0.0175 | 0.0175 | 0.0165 | 1000 |
| 1727193300 | 0.0185 | 0.001 | 5.71 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1727106900 | 0.0175 | 0.0045 | 34.62 | 0.0135 | 0.0175 | 0.013 | 0 |
| 1726847700 | 0.013 | -0.0055 | -29.73 | 0.0225 | 0.023 | 0.013 | 0 |
| 1726761300 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.021 | 0.018 | 0 |
| 1726674900 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.0165 | 0 |
| 1726588500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.0165 | 200000 |
| 1726502100 | 0.017 | 0.0005 | 3.03 | 0.0214999 | 0.0214999 | 0.016 | 0 |
| 1726242900 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0175 | 0.016 | 0 |
| 1726156500 | 0.016 | -0.0025 | -13.51 | 0.0195 | 0.0195 | 0.016 | 0 |
| 1726070100 | 0.0185 | 0 | 0.00 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1725983700 | 0.0185 | -0.004 | -17.78 | 0.021 | 0.0225 | 0.0165 | 1250000 |
| 1725897300 | 0.0225 | 0 | 0.00 | 0.0285 | 0.0285 | 0.022 | 0 |
| 1725638100 | 0.0225 | -0.0025 | -10.00 | 0.029 | 0.0295 | 0.0225 | 350000 |
| 1725551700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.029 | 0.025 | 0 |
| 1725465300 | 0.027 | 0.0005 | 1.89 | 0.025 | 0.027 | 0.0245 | 0 |
| 1725378900 | 0.0265 | -0.0045 | -14.52 | 0.031 | 0.0315 | 0.0254999 | 0 |
| 1725292500 | 0.031 | -0.003 | -8.82 | 0.0325 | 0.0325 | 0.0295 | 0 |
| 1725033300 | 0.034 | 0 | 0.00 | 0.0345 | 0.036 | 0.033 | 0 |
| 1724946900 | 0.034 | 0.002 | 6.25 | 0.032 | 0.0345 | 0.0315 | 0 |
| 1724860500 | 0.032 | -0.0025 | -7.25 | 0.034 | 0.034 | 0.032 | 50000 |
| 1724774100 | 0.0345 | 0.0025 | 7.81 | 0.032 | 0.0365 | 0.032 | 0 |
| 1724687700 | 0.032 | -0.0005 | -1.54 | 0.0395 | 0.0395 | 0.0315 | 0 |
| 1724428500 | 0.0325 | 0.0015 | 4.84 | 0.036 | 0.0365 | 0.0315 | 0 |
| 1724342100 | 0.031 | -0.0015 | -4.62 | 0.038 | 0.038 | 0.0305 | 0 |
| 1724255700 | 0.0325 | 0.0015 | 4.84 | 0.031 | 0.033 | 0.031 | 0 |
| 1724169300 | 0.031 | -0.0045 | -12.68 | 0.0365 | 0.038 | 0.031 | 20000 |
| 1724082900 | 0.0354999 | 0.0039999 | 12.70 | 0.037 | 0.037 | 0.031 | 0 |
| 1723823700 | 0.0315 | 0.003 | 10.53 | 0.029 | 0.0354999 | 0.028 | 0 |
| 1723650900 | 0.0285 | 0.0025 | 9.62 | 0.0325 | 0.033 | 0.0275 | 30000 |
| 1723564500 | 0.026 | 0 | 0.00 | 0.031 | 0.031 | 0.0235 | 0 |
| 1723478100 | 0.026 | -0.0025 | -8.77 | 0.034 | 0.034 | 0.026 | 0 |
| 1723218900 | 0.0285 | -0.002 | -6.56 | 0.0305 | 0.0325 | 0.028 | 0 |
| 1723132500 | 0.0305 | -0.0005 | -1.61 | 0.0354999 | 0.036 | 0.028 | 0 |
| 1723046100 | 0.031 | 0.002 | 6.90 | 0.0295 | 0.0325 | 0.0285 | 20000 |
| 1722959700 | 0.029 | -0.003 | -9.38 | 0.0385 | 0.044 | 0.0265 | 30000 |
| 1722873300 | 0.032 | 0 | 0.00 | 0.028 | 0.0354999 | 0.025 | 0 |
| 1722614100 | 0.032 | -0.0055 | -14.67 | 0.0405 | 0.0405 | 0.03 | 0 |
| 1722527700 | 0.0375 | -0.0045 | -10.71 | 0.042 | 0.0429999 | 0.037 | 17000 |
| 1722441300 | 0.042 | -0.0045 | -9.68 | 0.0445 | 0.0495 | 0.041 | 20000 |
| 1722354900 | 0.0465 | -0.002 | -4.12 | 0.0575 | 0.058 | 0.045 | 0 |
| 1722268500 | 0.0485 | -0.0125 | -20.49 | 0.0714999 | 0.073 | 0.0455 | 10000 |
| 1722009300 | 0.061 | -0.015 | -19.74 | 0.0709999 | 0.0709999 | 0.059 | 0 |
| 1721922900 | 0.076 | -0.0535 | -41.31 | 0.065 | 0.089 | 0.065 | 22000 |
| 1721836500 | 0.1295 | -0.0015 | -1.15 | 0.1435 | 0.1435 | 0.123 | 0 |
| 1721750100 | 0.131 | -0.0245 | -15.76 | 0.166 | 0.1675 | 0.1285 | 0 |
| 1721663700 | 0.1555 | 0.009 | 6.14 | 0.1505 | 0.1575 | 0.1485 | 0 |
| 1721404500 | 0.1465 | -0.021 | -12.54 | 0.169 | 0.169 | 0.1435 | 0 |
| 1721318100 | 0.1675 | 0.018 | 12.04 | 0.156 | 0.1775 | 0.1465 | 0 |
| 1721231700 | 0.1495 | 0.0075001 | 5.28 | 0.144 | 0.15 | 0.1325 | 0 |
| 1721145300 | 0.1419999 | -0.004 | -2.74 | 0.151 | 0.1515 | 0.1315 | 0 |
| 1721058900 | 0.146 | -0.004 | -2.67 | 0.152 | 0.153 | 0.1414999 | 0 |
| 1720799700 | 0.15 | 0.0045 | 3.09 | 0.146 | 0.1525 | 0.1429999 | 0 |
| 1720713300 | 0.1455 | 0.0030001 | 2.11 | 0.154 | 0.155 | 0.1385 | 0 |
| 1720626900 | 0.1424999 | 0.0194999 | 15.85 | 0.128 | 0.1429999 | 0.123 | 0 |
| 1720540500 | 0.123 | 0.0005 | 0.41 | 0.1235 | 0.128 | 0.116 | 0 |
| 1720454100 | 0.1225 | -0.0035 | -2.78 | 0.123 | 0.1335 | 0.117 | 0 |
| 1720194900 | 0.126 | -0.01 | -7.35 | 0.1455 | 0.1455 | 0.1245 | 0 |
| 1720108500 | 0.136 | -0.004 | -2.86 | 0.139 | 0.1409999 | 0.128 | 0 |
| 1720022100 | 0.14 | 0.008 | 6.06 | 0.132 | 0.1429999 | 0.1305 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
