Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.42 | 0.04 | 1.18 | 3.37 | 3.42 | 3.31 | 0 |
| 1727366100 | 3.38 | -0.19 | -5.32 | 3.41 | 3.42 | 3.24 | 0 |
| 1727279700 | 3.57 | -0.1 | -2.72 | 3.69 | 3.71 | 3.55 | 0 |
| 1727193300 | 3.67 | -0.06 | -1.61 | 3.7 | 3.74 | 3.57 | 0 |
| 1727106900 | 3.73 | -0.06 | -1.58 | 3.76 | 3.78 | 3.63 | 0 |
| 1726847700 | 3.79 | 0.32 | 9.22 | 3.58 | 3.81 | 3.54 | 0 |
| 1726761300 | 3.47 | -0.28 | -7.47 | 3.73 | 3.73 | 3.45 | 0 |
| 1726674900 | 3.75 | 0.08 | 2.18 | 3.68 | 3.79 | 3.68 | 0 |
| 1726588500 | 3.67 | -0.06 | -1.61 | 3.71 | 3.75 | 3.63 | 0 |
| 1726502100 | 3.73 | 0.14 | 3.90 | 3.55 | 3.76 | 3.55 | 0 |
| 1726242900 | 3.59 | -0.12 | -3.23 | 3.71 | 3.71 | 3.58 | 0 |
| 1726156500 | 3.71 | -0.23 | -5.84 | 3.7 | 3.72 | 3.63 | 0 |
| 1726070100 | 3.94 | -0.2 | -4.83 | 4.0599999 | 4.0599999 | 3.86 | 0 |
| 1725983700 | 4.14 | 0.02 | 0.49 | 4.09 | 4.16 | 4.0599999 | 0 |
| 1725897300 | 4.12 | 0.04 | 0.98 | 4.03 | 4.17 | 3.9 | 0 |
| 1725638100 | 4.08 | 0.37 | 9.97 | 3.74 | 4.1 | 3.7 | 0 |
| 1725551700 | 3.71 | 0.15 | 4.21 | 3.62 | 3.75 | 3.58 | 0 |
| 1725465300 | 3.56 | 0.43 | 13.74 | 3.4 | 3.67 | 3.4 | 0 |
| 1725378900 | 3.13 | 0.32 | 11.39 | 2.835 | 3.16 | 2.815 | 0 |
| 1725292500 | 2.81 | -0.06 | -2.09 | 2.87 | 2.95 | 2.805 | 0 |
| 1725033300 | 2.87 | 0.06 | 2.14 | 2.91 | 2.925 | 2.83 | 0 |
| 1724946900 | 2.81 | -0.19 | -6.33 | 3.14 | 3.15 | 2.785 | 0 |
| 1724860500 | 3 | -0.03 | -0.99 | 3.02 | 3.0299999 | 2.92 | 0 |
| 1724774100 | 3.0299999 | 0.01 | 0.33 | 3.07 | 3.1 | 2.995 | 0 |
| 1724687700 | 3.02 | 0.17 | 5.78 | 2.8849999 | 3.04 | 2.865 | 0 |
| 1724428500 | 2.855 | 0.14 | 5.16 | 2.765 | 2.89 | 2.765 | 0 |
| 1724342100 | 2.715 | 0.09 | 3.63 | 2.645 | 2.715 | 2.59 | 0 |
| 1724255700 | 2.62 | -0.09 | -3.32 | 2.735 | 2.735 | 2.605 | 0 |
| 1724169300 | 2.71 | -0.06 | -1.99 | 2.72 | 2.745 | 2.545 | 0 |
| 1724082900 | 2.765 | 0.05 | 1.84 | 2.73 | 2.785 | 2.69 | 0 |
| 1723823700 | 2.715 | -0.33 | -10.69 | 2.675 | 2.775 | 2.6549999 | 0 |
| 1723650900 | 3.04 | -0.06 | -1.94 | 3.09 | 3.09 | 2.935 | 0 |
| 1723564500 | 3.1 | -0.05 | -1.59 | 3.17 | 3.17 | 3.07 | 0 |
| 1723478100 | 3.15 | -0.03 | -0.94 | 3.13 | 3.18 | 3.1 | 0 |
| 1723218900 | 3.18 | 0.08 | 2.58 | 3.05 | 3.22 | 2.995 | 0 |
| 1723132500 | 3.1 | 0.02 | 0.65 | 3.25 | 3.2799999 | 3.08 | 0 |
| 1723046100 | 3.08 | -0.13 | -4.05 | 3.2 | 3.21 | 3.0099999 | 0 |
| 1722959700 | 3.21 | -0.31 | -8.81 | 3.36 | 3.39 | 3.18 | 0 |
| 1722873300 | 3.52 | -0.03 | -0.85 | 3.78 | 4.1 | 3.52 | 0 |
| 1722614100 | 3.55 | 0.8 | 28.86 | 3.2 | 3.65 | 3.12 | 0 |
| 1722527700 | 2.755 | 0.15 | 5.76 | 2.555 | 2.775 | 2.47 | 0 |
| 1722441300 | 2.605 | -0.33 | -11.24 | 2.495 | 2.63 | 2.46 | 0 |
| 1722354900 | 2.935 | 0 | 0.17 | 2.825 | 2.95 | 2.7599999 | 0 |
| 1722268500 | 2.93 | 0.08 | 2.81 | 2.79 | 2.935 | 2.73 | 0 |
| 1722009300 | 2.85 | -0.16 | -5.32 | 3.02 | 3.02 | 2.7799999 | 0 |
| 1721922900 | 3.0099999 | 0.24 | 8.66 | 2.925 | 3.13 | 2.8849999 | 0 |
| 1721836500 | 2.77 | 0.25 | 9.70 | 2.59 | 2.77 | 2.5299999 | 0 |
| 1721750100 | 2.525 | -0.06 | -2.13 | 2.525 | 2.6 | 2.45 | 0 |
| 1721663700 | 2.58 | -0.18 | -6.52 | 2.795 | 2.795 | 2.5299999 | 0 |
| 1721404500 | 2.7599999 | 0.04 | 1.47 | 2.645 | 2.77 | 2.565 | 0 |
| 1721318100 | 2.72 | 0.25 | 10.12 | 2.475 | 2.73 | 2.41 | 0 |
| 1721231700 | 2.47 | 0.72 | 41.14 | 1.98 | 2.48 | 1.98 | 0 |
| 1721145300 | 1.75 | 0.09 | 5.42 | 1.75 | 1.76 | 1.675 | 0 |
| 1721058900 | 1.66 | 0.07 | 4.40 | 1.575 | 1.66 | 1.54 | 0 |
| 1720799700 | 1.59 | -0.09 | -5.07 | 1.74 | 1.76 | 1.57 | 0 |
| 1720713300 | 1.675 | 0.07 | 4.04 | 1.555 | 1.675 | 1.493 | 0 |
| 1720626900 | 1.61 | -0.11 | -6.12 | 1.745 | 1.745 | 1.61 | 0 |
| 1720540500 | 1.715 | 0.09 | 5.21 | 1.655 | 1.715 | 1.625 | 0 |
| 1720454100 | 1.6299999 | -0.04 | -2.40 | 1.695 | 1.695 | 1.575 | 0 |
| 1720194900 | 1.67 | -0.04 | -2.34 | 1.725 | 1.725 | 1.6299999 | 0 |
| 1720108500 | 1.71 | 0.01 | 0.59 | 1.71 | 1.735 | 1.675 | 0 |
| 1720022100 | 1.7 | -0.15 | -7.86 | 1.81 | 1.82 | 1.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
