Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.244 | -0.0005 | -0.20 | 0.258 | 0.275 | 0.238 | 0 |
| 1727366100 | 0.2445 | 0.028 | 12.93 | 0.231 | 0.249 | 0.2185 | 0 |
| 1727279700 | 0.2165 | -0.009 | -3.99 | 0.247 | 0.2585 | 0.214 | 0 |
| 1727193300 | 0.2255 | -0.0215 | -8.70 | 0.266 | 0.281 | 0.2235 | 0 |
| 1727106900 | 0.247 | -0.0165 | -6.26 | 0.279 | 0.2975 | 0.24 | 0 |
| 1726847700 | 0.2635 | 0.0135 | 5.40 | 0.2819999 | 0.2935 | 0.253 | 0 |
| 1726761300 | 0.25 | -0.0325 | -11.50 | 0.3 | 0.304 | 0.2435 | 0 |
| 1726674900 | 0.2824999 | 0.0099999 | 3.67 | 0.2645 | 0.305 | 0.2635 | 0 |
| 1726588500 | 0.2725 | -0.021 | -7.16 | 0.304 | 0.313 | 0.2615 | 0 |
| 1726502100 | 0.2935 | 0.001 | 0.34 | 0.31 | 0.322 | 0.2829999 | 0 |
| 1726242900 | 0.2925 | -0.0215 | -6.85 | 0.325 | 0.351 | 0.2925 | 0 |
| 1726156500 | 0.314 | -0.062 | -16.49 | 0.34 | 0.356 | 0.304 | 0 |
| 1726070100 | 0.376 | 0.022 | 6.21 | 0.38 | 0.386 | 0.3479999 | 0 |
| 1725983700 | 0.354 | -0.004 | -1.12 | 0.377 | 0.383 | 0.34 | 0 |
| 1725897300 | 0.358 | -0.021 | -5.54 | 0.399 | 0.4089999 | 0.341 | 0 |
| 1725638100 | 0.379 | 0.039 | 11.47 | 0.358 | 0.382 | 0.339 | 0 |
| 1725551700 | 0.34 | 0.015 | 4.62 | 0.358 | 0.373 | 0.316 | 0 |
| 1725465300 | 0.325 | -0.005 | -1.52 | 0.377 | 0.388 | 0.322 | 0 |
| 1725378900 | 0.33 | 0.027 | 8.91 | 0.309 | 0.33 | 0.2885 | 0 |
| 1725292500 | 0.303 | 0.001 | 0.33 | 0.306 | 0.329 | 0.302 | 0 |
| 1725033300 | 0.302 | 0.011 | 3.78 | 0.318 | 0.327 | 0.2854999 | 0 |
| 1724946900 | 0.291 | -0.037 | -11.28 | 0.35 | 0.35 | 0.2905 | 0 |
| 1724860500 | 0.328 | 0.05 | 17.99 | 0.319 | 0.331 | 0.2975 | 0 |
| 1724774100 | 0.278 | -0.029 | -9.45 | 0.322 | 0.332 | 0.276 | 0 |
| 1724687700 | 0.307 | -0.011 | -3.46 | 0.328 | 0.342 | 0.307 | 0 |
| 1724428500 | 0.318 | 0.017 | 5.65 | 0.328 | 0.3439999 | 0.2985 | 0 |
| 1724342100 | 0.301 | 0.0085 | 2.91 | 0.319 | 0.3479999 | 0.289 | 0 |
| 1724255700 | 0.2925 | -0.003 | -1.02 | 0.317 | 0.332 | 0.2905 | 0 |
| 1724169300 | 0.2955 | -0.0295 | -9.08 | 0.328 | 0.3469999 | 0.2819999 | 0 |
| 1724082900 | 0.325 | -0.029 | -8.19 | 0.37 | 0.385 | 0.323 | 0 |
| 1723823700 | 0.354 | -0.04 | -10.15 | 0.4 | 0.406 | 0.35 | 0 |
| 1723650900 | 0.394 | -0.053 | -11.86 | 0.451 | 0.469 | 0.394 | 0 |
| 1723564500 | 0.447 | -0.041 | -8.40 | 0.499 | 0.51 | 0.447 | 0 |
| 1723478100 | 0.488 | -0.01 | -2.01 | 0.506 | 0.518 | 0.474 | 0 |
| 1723218900 | 0.498 | -0.028 | -5.32 | 0.522 | 0.559 | 0.497 | 0 |
| 1723132500 | 0.526 | 0.014 | 2.73 | 0.615 | 0.615 | 0.521 | 0 |
| 1723046100 | 0.512 | -0.083 | -13.95 | 0.592 | 0.595 | 0.502 | 0 |
| 1722959700 | 0.595 | -0.053 | -8.18 | 0.642 | 0.67 | 0.589 | 0 |
| 1722873300 | 0.648 | 0.0830001 | 14.69 | 0.671 | 0.771 | 0.592 | 0 |
| 1722614100 | 0.5649999 | 0.0929999 | 19.70 | 0.553 | 0.579 | 0.514 | 0 |
| 1722527700 | 0.472 | -0.007 | -1.46 | 0.498 | 0.52 | 0.432 | 0 |
| 1722441300 | 0.479 | -0.016 | -3.23 | 0.513 | 0.528 | 0.47 | 0 |
| 1722354900 | 0.495 | -0.004 | -0.80 | 0.511 | 0.524 | 0.47 | 0 |
| 1722268500 | 0.499 | 0.02 | 4.18 | 0.493 | 0.519 | 0.479 | 0 |
| 1722009300 | 0.479 | 0.021 | 4.59 | 0.489 | 0.5 | 0.446 | 0 |
| 1721922900 | 0.458 | 0.022 | 5.05 | 0.491 | 0.513 | 0.458 | 0 |
| 1721836500 | 0.436 | 0.006 | 1.40 | 0.472 | 0.5 | 0.424 | 0 |
| 1721750100 | 0.43 | -0.012 | -2.71 | 0.459 | 0.478 | 0.426 | 0 |
| 1721663700 | 0.442 | -0.016 | -3.49 | 0.496 | 0.506 | 0.418 | 0 |
| 1721404500 | 0.458 | -0.032 | -6.53 | 0.515 | 0.541 | 0.399 | 0 |
| 1721318100 | 0.49 | 0.004 | 0.82 | 0.488 | 0.505 | 0.464 | 0 |
| 1721231700 | 0.486 | 0.024 | 5.19 | 0.484 | 0.5 | 0.482 | 0 |
| 1721145300 | 0.462 | 0.03 | 6.94 | 0.474 | 0.488 | 0.441 | 0 |
| 1721058900 | 0.432 | -0.038 | -8.09 | 0.5 | 0.528 | 0.428 | 0 |
| 1720799700 | 0.47 | 0.003 | 0.64 | 0.5 | 0.505 | 0.468 | 0 |
| 1720713300 | 0.467 | 0.044 | 10.40 | 0.439 | 0.467 | 0.43 | 0 |
| 1720626900 | 0.423 | 0.04 | 10.44 | 0.42 | 0.428 | 0.401 | 0 |
| 1720540500 | 0.383 | -0.017 | -4.25 | 0.418 | 0.428 | 0.38 | 0 |
| 1720454100 | 0.4 | 0.02 | 5.26 | 0.414 | 0.428 | 0.395 | 0 |
| 1720194900 | 0.38 | -0.051 | -11.83 | 0.427 | 0.445 | 0.38 | 0 |
| 1720108500 | 0.431 | 0.0210001 | 5.12 | 0.433 | 0.45 | 0.43 | 0 |
| 1720022100 | 0.4099999 | -0.009 | -2.15 | 0.441 | 0.458 | 0.4099999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
