Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.018 | 0.002 | 12.50 | 0.0155 | 0.0185 | 0.0155 | 0 |
| 1727366100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0175 | 0.016 | 0 |
| 1727279700 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1727193300 | 0.016 | -0.002 | -11.11 | 0.0165 | 0.017 | 0.015 | 0 |
| 1727106900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.017 | 10000 |
| 1726847700 | 0.017 | -0.001 | -5.56 | 0.0165 | 0.019 | 0.0165 | 0 |
| 1726761300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.02 | 0.017 | 0 |
| 1726674900 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.0185 | 0.016 | 0 |
| 1726588500 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1726502100 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.0165 | 0.015 | 0 |
| 1726242900 | 0.0155 | 0.002 | 14.81 | 0.014 | 0.016 | 0.014 | 0 |
| 1726156500 | 0.0135 | 0.002 | 17.39 | 0.0125 | 0.014 | 0.012 | 0 |
| 1726070100 | 0.0115 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 0 |
| 1725983700 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1725897300 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.0145 | 0.011 | 0 |
| 1725638100 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 0 |
| 1725551700 | 0.017 | 0 | 0.00 | 0.016 | 0.0185 | 0.0155 | 0 |
| 1725465300 | 0.017 | -0.0015 | -8.11 | 0.0165 | 0.018 | 0.016 | 0 |
| 1725378900 | 0.0185 | -0.005 | -21.28 | 0.0265 | 0.0325 | 0.0185 | 20000 |
| 1725292500 | 0.0235 | 0.0025 | 11.90 | 0.0275 | 0.0275 | 0.023 | 0 |
| 1725033300 | 0.021 | -0.003 | -12.50 | 0.027 | 0.027 | 0.021 | 0 |
| 1724946900 | 0.024 | 0.0015 | 6.67 | 0.0275 | 0.028 | 0.024 | 0 |
| 1724860500 | 0.0225 | -0.004 | -15.09 | 0.0295 | 0.03 | 0.022 | 0 |
| 1724774100 | 0.0265 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0254999 | 0 |
| 1724687700 | 0.0265 | 0 | 0.00 | 0.032 | 0.0325 | 0.0254999 | 0 |
| 1724428500 | 0.0265 | -0.0015 | -5.36 | 0.033 | 0.033 | 0.026 | 0 |
| 1724342100 | 0.028 | 0.0005 | 1.82 | 0.0335 | 0.0335 | 0.0275 | 0 |
| 1724255700 | 0.0275 | -0.0005 | -1.79 | 0.034 | 0.0345 | 0.0265 | 0 |
| 1724169300 | 0.028 | 0.0025001 | 9.80 | 0.0325 | 0.0335 | 0.028 | 0 |
| 1724082900 | 0.0254999 | 0.0014999 | 6.25 | 0.0285 | 0.029 | 0.0245 | 0 |
| 1723823700 | 0.024 | 0.0055 | 29.73 | 0.027 | 0.029 | 0.0225 | 10000 |
| 1723650900 | 0.0185 | -0.0055 | -22.92 | 0.029 | 0.029 | 0.018 | 25000 |
| 1723564500 | 0.024 | 0.001 | 4.35 | 0.0295 | 0.031 | 0.0235 | 0 |
| 1723478100 | 0.023 | 0.0005 | 2.22 | 0.0315 | 0.0325 | 0.023 | 0 |
| 1723218900 | 0.0225 | -0.0035 | -13.46 | 0.031 | 0.0325 | 0.0225 | 0 |
| 1723132500 | 0.026 | 0.002 | 8.33 | 0.028 | 0.0315 | 0.0245 | 0 |
| 1723046100 | 0.024 | 0.0015 | 6.67 | 0.0275 | 0.0305 | 0.023 | 0 |
| 1722959700 | 0.0225 | -0.0095 | -29.69 | 0.035 | 0.039 | 0.022 | 0 |
| 1722873300 | 0.032 | -0.0055 | -14.67 | 0.016 | 0.038 | 0.0155 | 0 |
| 1722614100 | 0.0375 | -0.004 | -9.64 | 0.042 | 0.0445 | 0.034 | 0 |
| 1722527700 | 0.0415 | 0.0005 | 1.22 | 0.048 | 0.0485 | 0.041 | 0 |
| 1722441300 | 0.041 | 0.0005 | 1.23 | 0.0485 | 0.0525 | 0.041 | 0 |
| 1722354900 | 0.0405 | 0.0015 | 3.85 | 0.0455 | 0.0495 | 0.04 | 0 |
| 1722268500 | 0.039 | 0.003 | 8.33 | 0.045 | 0.049 | 0.039 | 0 |
| 1722009300 | 0.036 | -0.0095 | -20.88 | 0.045 | 0.049 | 0.0345 | 0 |
| 1721922900 | 0.0455 | -0.003 | -6.19 | 0.055 | 0.0555 | 0.0415 | 0 |
| 1721836500 | 0.0485 | -0.0195 | -28.68 | 0.065 | 0.065 | 0.0455 | 0 |
| 1721750100 | 0.068 | 0.0035 | 5.43 | 0.0735 | 0.0735 | 0.066 | 0 |
| 1721663700 | 0.0645 | 0.0015 | 2.38 | 0.068 | 0.076 | 0.0645 | 0 |
| 1721404500 | 0.063 | 0.0025 | 4.13 | 0.0665 | 0.07 | 0.0615 | 0 |
| 1721318100 | 0.0605 | -0.005 | -7.63 | 0.075 | 0.0765 | 0.0605 | 0 |
| 1721231700 | 0.0655 | -0.0175 | -21.08 | 0.0785 | 0.0805 | 0.0655 | 0 |
| 1721145300 | 0.083 | -0.0025 | -2.92 | 0.093 | 0.093 | 0.0805 | 0 |
| 1721058900 | 0.0855 | 0.0035 | 4.27 | 0.0875 | 0.0895 | 0.082 | 0 |
| 1720799700 | 0.082 | -0.004 | -4.65 | 0.0875 | 0.0905 | 0.0795 | 0 |
| 1720713300 | 0.0859999 | -0.0085 | -8.99 | 0.103 | 0.106 | 0.0855 | 0 |
| 1720626900 | 0.0945 | -0.0005 | -0.53 | 0.0995 | 0.1015 | 0.093 | 0 |
| 1720540500 | 0.095 | 0.0005 | 0.53 | 0.1005 | 0.1035 | 0.095 | 0 |
| 1720454100 | 0.0945 | 0.0005 | 0.53 | 0.1019999 | 0.1045 | 0.09 | 8000 |
| 1720194900 | 0.094 | 0.0055 | 6.21 | 0.0905 | 0.094 | 0.0864999 | 0 |
| 1720108500 | 0.0885 | 0.0075 | 9.26 | 0.0875 | 0.092 | 0.0864999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
