Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.76 | -0.23 | -3.29 | 7.01 | 7.35 | 6.76 | 0 |
| 1727366100 | 6.99 | -1.66 | -19.19 | 8.08 | 8.08 | 6.86 | 0 |
| 1727279700 | 8.65 | -0.58 | -6.28 | 9.31 | 9.43 | 8.3699999 | 0 |
| 1727193300 | 9.23 | -0.47 | -4.85 | 9.6 | 9.6 | 9 | 0 |
| 1727106900 | 9.7 | 1.29 | 15.34 | 8.48 | 9.71 | 8.48 | 0 |
| 1726847700 | 8.41 | -0.18 | -2.10 | 8.5399999 | 8.74 | 8.17 | 0 |
| 1726761300 | 8.59 | -0.41 | -4.56 | 8.77 | 9.13 | 8.58 | 0 |
| 1726674900 | 9 | 0.05 | 0.56 | 8.77 | 9.13 | 8.61 | 0 |
| 1726588500 | 8.95 | -0.34 | -3.66 | 9.02 | 9.08 | 8.75 | 0 |
| 1726502100 | 9.2899999 | -0.22 | -2.31 | 9.43 | 9.52 | 8.77 | 0 |
| 1726242900 | 9.51 | 0.26 | 2.81 | 9.17 | 9.67 | 9.17 | 0 |
| 1726156500 | 9.25 | -0.92 | -9.05 | 9.8699999 | 10 | 8.92 | 0 |
| 1726070100 | 10.17 | -0.02 | -0.20 | 10.45 | 10.51 | 9.25 | 0 |
| 1725983700 | 10.19 | 0.44 | 4.51 | 9.88 | 10.31 | 9.47 | 0 |
| 1725897300 | 9.75 | -0.46 | -4.51 | 10.15 | 10.2 | 9.27 | 0 |
| 1725638100 | 10.21 | 0.74 | 7.81 | 9.7899999 | 10.21 | 9.32 | 0 |
| 1725551700 | 9.47 | -0.06 | -0.63 | 9.7899999 | 9.7899999 | 9.21 | 0 |
| 1725465300 | 9.53 | -0.08 | -0.83 | 10.15 | 10.38 | 9.24 | 0 |
| 1725378900 | 9.61 | 0.91 | 10.46 | 8.8699999 | 9.78 | 8.67 | 0 |
| 1725292500 | 8.7 | -0.25 | -2.79 | 9.07 | 9.16 | 8.45 | 0 |
| 1725033300 | 8.95 | -0.54 | -5.69 | 9.19 | 9.2 | 8.91 | 0 |
| 1724946900 | 9.49 | -0.29 | -2.97 | 9.92 | 9.92 | 9.35 | 0 |
| 1724860500 | 9.78 | 0.01 | 0.10 | 9.86 | 10.01 | 9.68 | 0 |
| 1724774100 | 9.77 | -0.13 | -1.31 | 9.99 | 9.99 | 9.6 | 0 |
| 1724687700 | 9.9 | 0.07 | 0.71 | 9.94 | 10.03 | 9.74 | 0 |
| 1724428500 | 9.83 | -0.31 | -3.06 | 10.27 | 10.27 | 9.74 | 0 |
| 1724342100 | 10.14 | -0.3 | -2.87 | 10.57 | 10.62 | 10.1 | 0 |
| 1724255700 | 10.44 | 0 | 0.00 | 10.57 | 10.58 | 10.19 | 0 |
| 1724169300 | 10.44 | 0.81 | 8.41 | 9.6 | 10.51 | 9.58 | 0 |
| 1724082900 | 9.63 | -0.33 | -3.31 | 10.1 | 10.11 | 9.52 | 0 |
| 1723823700 | 9.96 | -1.27 | -11.31 | 10.68 | 10.69 | 9.85 | 0 |
| 1723650900 | 11.23 | -0.41 | -3.52 | 11.58 | 11.58 | 11.1 | 0 |
| 1723564500 | 11.64 | 0 | 0.00 | 11.74 | 11.9 | 11.38 | 0 |
| 1723478100 | 11.64 | -0.04 | -0.34 | 11.65 | 11.75 | 11.38 | 0 |
| 1723218900 | 11.68 | -0.36 | -2.99 | 12.15 | 12.15 | 11.34 | 0 |
| 1723132500 | 12.04 | 0.1 | 0.84 | 12.61 | 12.84 | 11.89 | 0 |
| 1723046100 | 11.94 | -1.41 | -10.56 | 13.22 | 13.32 | 11.94 | 0 |
| 1722959700 | 13.35 | 0.21 | 1.60 | 12.74 | 13.52 | 12.43 | 0 |
| 1722873300 | 13.14 | 0.99 | 8.15 | 14.58 | 14.58 | 13.12 | 0 |
| 1722614100 | 12.15 | 1.92 | 18.77 | 11.11 | 12.2 | 10.74 | 0 |
| 1722527700 | 10.23 | 1.99 | 24.15 | 8.39 | 10.29 | 8.38 | 0 |
| 1722441300 | 8.24 | 0.29 | 3.65 | 7.9 | 8.53 | 7.69 | 0 |
| 1722354900 | 7.95 | -0.43 | -5.13 | 8.2899999 | 8.5 | 7.78 | 0 |
| 1722268500 | 8.38 | 0.04 | 0.48 | 8.3699999 | 8.52 | 7.9 | 0 |
| 1722009300 | 8.34 | 0.24 | 2.96 | 8.16 | 8.6199999 | 8.05 | 0 |
| 1721922900 | 8.1 | 0.87 | 12.03 | 7.71 | 8.64 | 7.44 | 0 |
| 1721836500 | 7.23 | -0.07 | -0.96 | 7.61 | 8.43 | 6.98 | 0 |
| 1721750100 | 7.3 | -0.26 | -3.44 | 7.69 | 7.75 | 7.27 | 0 |
| 1721663700 | 7.56 | -1.13 | -13.00 | 8.27 | 8.34 | 7.51 | 0 |
| 1721404500 | 8.69 | 0.15 | 1.76 | 8.7899999 | 8.88 | 8.47 | 0 |
| 1721318100 | 8.5399999 | -0.07 | -0.81 | 8.49 | 8.55 | 8.25 | 0 |
| 1721231700 | 8.61 | -0.14 | -1.60 | 8.97 | 8.99 | 8.4 | 0 |
| 1721145300 | 8.75 | -0.27 | -2.99 | 9.3699999 | 9.4 | 8.69 | 0 |
| 1721058900 | 9.02 | -0.1 | -1.10 | 9.25 | 9.44 | 8.85 | 0 |
| 1720799700 | 9.1199999 | -0.4 | -4.20 | 9.61 | 9.61 | 9.11 | 0 |
| 1720713300 | 9.52 | 0.45 | 4.96 | 9.24 | 9.55 | 8.94 | 0 |
| 1720626900 | 9.07 | -0.41 | -4.32 | 9.59 | 9.68 | 9.07 | 0 |
| 1720540500 | 9.48 | 0.44 | 4.87 | 9.16 | 9.52 | 9.11 | 0 |
| 1720454100 | 9.0399999 | -0.14 | -1.53 | 9.38 | 9.39 | 8.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
