Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1727366100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1727279700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1727193300 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1727106900 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1726847700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1726761300 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1726674900 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1726588500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1726502100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1726242900 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1726156500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1726070100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1725983700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1725897300 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1725638100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1725551700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1725465300 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1725378900 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1725292500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1725033300 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1724946900 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1724860500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1724774100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1724687700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1724428500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1724342100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1724255700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1724169300 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1724082900 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1723823700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1723650900 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1723564500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1723478100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1723218900 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1723132500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1723046100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1722959700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1722873300 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1722614100 | 1.995 | 0.22 | 12.08 | 1.545 | 2.075 | 1.245 | 0 |
| 1722527700 | 1.78 | -0.21 | -10.55 | 2.175 | 2.235 | 1.75 | 100 |
| 1722441300 | 1.99 | 0.51 | 34.46 | 1.77 | 2.055 | 1.725 | 0 |
| 1722354900 | 1.48 | 0.02 | 1.30 | 1.61 | 1.775 | 1.48 | 0 |
| 1722268500 | 1.461 | -0.07 | -4.82 | 1.7 | 1.71 | 1.429 | 0 |
| 1722009300 | 1.535 | -0.11 | -6.40 | 1.665 | 1.825 | 1.435 | 0 |
| 1721922900 | 1.6399999 | -0.01 | -0.30 | 1.615 | 1.755 | 1.298 | 65 |
| 1721836500 | 1.645 | -0.73 | -30.59 | 2.175 | 2.355 | 1.605 | 100 |
| 1721750100 | 2.37 | 0.24 | 11.01 | 2.23 | 2.37 | 2.075 | 0 |
| 1721663700 | 2.1349999 | -0.03 | -1.39 | 2.285 | 2.535 | 2.1349999 | 0 |
| 1721404500 | 2.165 | 0.02 | 0.93 | 2.325 | 2.43 | 2.065 | 0 |
| 1721318100 | 2.145 | -0.4 | -15.72 | 2.705 | 2.98 | 2.145 | 0 |
| 1721231700 | 2.545 | -0.57 | -18.17 | 3.16 | 3.16 | 2.425 | 40 |
| 1721145300 | 3.11 | -0.12 | -3.72 | 3.33 | 3.34 | 3.02 | 0 |
| 1721058900 | 3.23 | 0.34 | 11.57 | 2.87 | 3.36 | 2.87 | 0 |
| 1720799700 | 2.895 | 0.47 | 19.14 | 2.605 | 2.93 | 2.58 | 0 |
| 1720713300 | 2.43 | -0.43 | -15.03 | 3.07 | 3.11 | 2.42 | 0 |
| 1720626900 | 2.86 | 0.31 | 11.94 | 2.7799999 | 2.9049999 | 2.72 | 65 |
| 1720540500 | 2.555 | 0.11 | 4.50 | 2.705 | 2.705 | 2.5299999 | 0 |
| 1720454100 | 2.445 | 0.14 | 6.07 | 2.535 | 2.66 | 2.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
