Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1727366100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1727279700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1727193300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1727106900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1726847700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1726761300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1726674900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1726588500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1726502100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1726242900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1726156500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1726070100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1725983700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1725897300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1725638100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1725551700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1725465300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1725378900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1725292500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1725033300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1724946900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1724860500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1724774100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1724687700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1724428500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1724342100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1724255700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1724169300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1724082900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1723823700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1723650900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1723564500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1723478100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1723218900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1723132500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1723046100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1722959700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1722873300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1722614100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1722527700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1722441300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1722354900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1722268500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1722009300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1721922900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1721836500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1721750100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1721663700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1721404500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1721318100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1721231700 | 0.383 | -0.133 | -25.78 | 0.552 | 0.642 | 0.338 | 0 |
| 1721145300 | 0.516 | -0.765 | -59.72 | 0.855 | 0.855 | 0.481 | 0 |
| 1721058900 | 1.281 | 0.32 | 32.75 | 1.082 | 1.377 | 1.052 | 0 |
| 1720799700 | 0.965 | 0.293 | 43.60 | 0.793 | 1.096 | 0.657 | 0 |
| 1720713300 | 0.672 | 0.115 | 20.65 | 0.647 | 0.873 | 0.633 | 0 |
| 1720626900 | 0.557 | -0.201 | -26.52 | 0.76 | 0.863 | 0.546 | 0 |
| 1720540500 | 0.758 | -0.196 | -20.55 | 1.033 | 1.154 | 0.758 | 0 |
| 1720454100 | 0.954 | -0.105 | -9.92 | 0.96 | 1.054 | 0.806 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
