Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1727366100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1727279700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1727193300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1727106900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1726847700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1726761300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1726674900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1726588500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1726502100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1726242900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1726156500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1726070100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1725983700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1725897300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1725638100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1725551700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1725465300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1725378900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1725292500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1725033300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1724946900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1724860500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1724774100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1724687700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1724428500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1724342100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1724255700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1724169300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1724082900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1723823700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1723650900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1723564500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1723478100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1723218900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1723132500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1723046100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1722959700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1722873300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1722614100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1722527700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1722441300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1722354900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1722268500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1722009300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1721922900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1721836500 | 1.755 | -3.02 | -63.21 | 2.75 | 3.1 | 1.735 | 3130 |
| 1721750100 | 4.7699999 | 0.17 | 3.70 | 5.22 | 5.44 | 4.54 | 10 |
| 1721663700 | 4.6 | 0.48 | 11.65 | 4.16 | 4.96 | 4.16 | 50 |
| 1721404500 | 4.12 | -1.07 | -20.62 | 4.89 | 4.99 | 4.09 | 0 |
| 1721318100 | 5.19 | 0.32 | 6.57 | 4.87 | 5.3099999 | 4.78 | 0 |
| 1721231700 | 4.87 | -0.25 | -4.88 | 5.38 | 5.53 | 4.84 | 200 |
| 1721145300 | 5.12 | -0.86 | -14.38 | 5.5599999 | 5.65 | 4.59 | 180 |
| 1721058900 | 5.98 | 1.28 | 27.23 | 6.03 | 6.25 | 5.42 | 200 |
| 1720799700 | 4.7 | -1.34 | -22.19 | 3.35 | 4.94 | 3.31 | 400 |
| 1720713300 | 6.04 | 0 | 0.00 | 6.14 | 6.78 | 5.94 | 400 |
| 1720626900 | 6.04 | 0.25 | 4.32 | 6.3 | 6.48 | 5.8 | 1400 |
| 1720540500 | 5.79 | 0.26 | 4.70 | 5.25 | 5.8 | 5.08 | 0 |
| 1720454100 | 5.53 | 0.7 | 14.49 | 5 | 5.57 | 4.5599999 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
