Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727366100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727279700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727193300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727106900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726847700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726761300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726674900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726588500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726502100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726242900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726156500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726070100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725983700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725897300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725638100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725551700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725465300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725378900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725292500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725033300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724946900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724860500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724774100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724687700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724428500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724342100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724255700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724169300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724082900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723823700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723650900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723564500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723478100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723218900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723132500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723046100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722959700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722873300 | 0.37 | -1.8 | -82.95 | 0.431 | 0.629 | 0.37 | 0 |
| 1722614100 | 2.17 | -1.54 | -41.51 | 2.805 | 3.44 | 2.09 | 750 |
| 1722527700 | 3.71 | -0.56 | -13.11 | 4.51 | 4.53 | 3.62 | 250 |
| 1722441300 | 4.2699999 | 0.44 | 11.49 | 4 | 4.5 | 3.66 | 0 |
| 1722354900 | 3.83 | -0.21 | -5.20 | 4.49 | 4.76 | 3.81 | 1100 |
| 1722268500 | 4.04 | 1.13 | 38.83 | 3.45 | 4.54 | 3.4 | 50 |
| 1722009300 | 2.91 | -0.5 | -14.66 | 3.47 | 3.85 | 2.81 | 100 |
| 1721922900 | 3.41 | 0.38 | 12.54 | 2.935 | 3.63 | 2.465 | 1700 |
| 1721836500 | 3.0299999 | -2.88 | -48.73 | 3.89 | 4.24 | 2.8849999 | 2800 |
| 1721750100 | 5.91 | 0.18 | 3.14 | 6.36 | 6.58 | 5.68 | 0 |
| 1721663700 | 5.73 | 0.48 | 9.14 | 5.29 | 6.09 | 5.29 | 0 |
| 1721404500 | 5.25 | -1.07 | -16.93 | 6.0199999 | 6.12 | 5.22 | 0 |
| 1721318100 | 6.32 | 0.31 | 5.16 | 6 | 6.47 | 5.92 | 0 |
| 1721231700 | 6.01 | -0.25 | -3.99 | 6.5199999 | 6.68 | 5.98 | 0 |
| 1721145300 | 6.26 | -0.86 | -12.08 | 6.69 | 6.78 | 5.75 | 0 |
| 1721058900 | 7.12 | 1.29 | 22.13 | 7.16 | 7.39 | 6.55 | 0 |
| 1720799700 | 5.83 | -1.33 | -18.58 | 4.49 | 6.0599999 | 4.45 | 0 |
| 1720713300 | 7.16 | -0.03 | -0.42 | 7.28 | 7.94 | 7.11 | 0 |
| 1720626900 | 7.19 | 0.26 | 3.75 | 7.43 | 7.62 | 6.94 | 0 |
| 1720540500 | 6.93 | 0.25 | 3.74 | 6.39 | 6.95 | 6.2 | 0 |
| 1720454100 | 6.68 | 0.71 | 11.89 | 6.14 | 6.72 | 5.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
