Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 11.27 | 0.51 | 4.74 | 11.16 | 11.43 | 11.12 | 0 |
| 1727279700 | 10.76 | 0.13 | 1.22 | 10.59 | 10.76 | 10.55 | 0 |
| 1727193300 | 10.63 | -0.31 | -2.83 | 10.68 | 10.81 | 10.5 | 0 |
| 1727106900 | 10.94 | 0.18 | 1.67 | 10.92 | 10.99 | 10.79 | 0 |
| 1726847700 | 10.76 | 0.18 | 1.70 | 10.61 | 10.92 | 10.6 | 0 |
| 1726761300 | 10.58 | 0.74 | 7.52 | 10.23 | 10.59 | 10.2 | 0 |
| 1726674900 | 9.84 | -0.14 | -1.40 | 9.83 | 9.9 | 9.7899999 | 0 |
| 1726588500 | 9.98 | 0.01 | 0.10 | 9.8 | 10.06 | 9.8 | 0 |
| 1726502100 | 9.97 | -0.06 | -0.60 | 9.96 | 10.05 | 9.88 | 0 |
| 1726242900 | 10.03 | -0.07 | -0.69 | 10.03 | 10.09 | 9.9 | 0 |
| 1726156500 | 10.1 | 0.64 | 6.77 | 10.16 | 10.19 | 9.95 | 0 |
| 1726070100 | 9.46 | -0.16 | -1.66 | 9.46 | 9.81 | 9.3699999 | 0 |
| 1725983700 | 9.6199999 | -0.06 | -0.62 | 9.66 | 9.7899999 | 9.56 | 0 |
| 1725897300 | 9.68 | 0.54 | 5.91 | 9.68 | 9.86 | 9.6 | 0 |
| 1725638100 | 9.14 | -0.87 | -8.69 | 9.83 | 9.9 | 9.11 | 0 |
| 1725551700 | 10.01 | -0.07 | -0.69 | 9.94 | 10.17 | 9.84 | 0 |
| 1725465300 | 10.08 | -0.58 | -5.44 | 10.09 | 10.18 | 9.97 | 0 |
| 1725378900 | 10.66 | -0.4 | -3.62 | 11.08 | 11.12 | 10.59 | 0 |
| 1725292500 | 11.06 | -0.08 | -0.72 | 11.05 | 11.08 | 10.95 | 0 |
| 1725033300 | 11.14 | 0.06 | 0.54 | 11.1 | 11.23 | 11.09 | 0 |
| 1724946900 | 11.08 | 0.27 | 2.50 | 10.88 | 11.12 | 10.87 | 0 |
| 1724860500 | 10.81 | -0.02 | -0.18 | 10.88 | 10.99 | 10.81 | 0 |
| 1724774100 | 10.83 | 0.16 | 1.50 | 10.79 | 10.91 | 10.76 | 0 |
| 1724687700 | 10.67 | -0.15 | -1.39 | 10.67 | 10.81 | 10.63 | 0 |
| 1724428500 | 10.82 | 0.06 | 0.56 | 10.82 | 10.97 | 10.77 | 0 |
| 1724342100 | 10.76 | 0.24 | 2.28 | 10.72 | 10.91 | 10.68 | 20 |
| 1724255700 | 10.52 | 0.11 | 1.06 | 10.55 | 10.7 | 10.5 | 0 |
| 1724169300 | 10.41 | 0.03 | 0.29 | 10.58 | 10.6 | 10.35 | 0 |
| 1724082900 | 10.38 | 0.05 | 0.48 | 10.26 | 10.38 | 10.17 | 0 |
| 1723823700 | 10.33 | 0.93 | 9.89 | 10.52 | 10.56 | 10.15 | 321 |
| 1723650900 | 9.4 | -0.21 | -2.19 | 9.64 | 9.65 | 9.32 | 0 |
| 1723564500 | 9.61 | 0.5 | 5.49 | 9.46 | 9.63 | 9.33 | 0 |
| 1723478100 | 9.11 | 0.23 | 2.59 | 9.09 | 9.2899999 | 9.05 | 0 |
| 1723218900 | 8.88 | -0.28 | -3.06 | 8.84 | 9.17 | 8.77 | 0 |
| 1723132500 | 9.16 | 0.1 | 1.10 | 8.77 | 9.16 | 8.51 | 0 |
| 1723046100 | 9.06 | 1.08 | 13.53 | 8.92 | 9.2 | 8.56 | 0 |
| 1722959700 | 7.98 | 0.24 | 3.10 | 8.39 | 8.39 | 7.71 | 193 |
| 1722873300 | 7.74 | -0.78 | -9.15 | 6.42 | 7.75 | 6.42 | 130 |
| 1722614100 | 8.52 | -1.61 | -15.89 | 9.39 | 9.41 | 8.51 | 0 |
| 1722527700 | 10.13 | -0.9 | -8.16 | 10.61 | 10.62 | 10.11 | 0 |
| 1722441300 | 11.03 | 0.49 | 4.65 | 11.08 | 11.16 | 10.83 | 0 |
| 1722354900 | 10.54 | 0.06 | 0.57 | 10.55 | 10.72 | 10.5 | 0 |
| 1722268500 | 10.48 | 0.14 | 1.35 | 10.6 | 10.65 | 10.48 | 0 |
| 1722009300 | 10.34 | 0.08 | 0.78 | 10.12 | 10.38 | 10.12 | 0 |
| 1721922900 | 10.26 | -0.26 | -2.47 | 10.25 | 10.33 | 10 | 0 |
| 1721836500 | 10.52 | -0.57 | -5.14 | 10.93 | 10.96 | 10.52 | 0 |
| 1721750100 | 11.09 | -0.07 | -0.63 | 11.05 | 11.13 | 10.99 | 0 |
| 1721663700 | 11.16 | 0.11 | 1.00 | 10.95 | 11.23 | 10.95 | 0 |
| 1721404500 | 11.05 | -0.15 | -1.34 | 11.23 | 11.25 | 11.04 | 180 |
| 1721318100 | 11.2 | -0.27 | -2.35 | 11.37 | 11.45 | 11.2 | 0 |
| 1721231700 | 11.47 | -0.47 | -3.94 | 11.8 | 11.8 | 11.43 | 0 |
| 1721145300 | 11.94 | 0.02 | 0.17 | 11.84 | 11.96 | 11.79 | 0 |
| 1721058900 | 11.92 | -0.06 | -0.50 | 11.89 | 11.96 | 11.88 | 0 |
| 1720799700 | 11.98 | -0.17 | -1.40 | 11.83 | 11.99 | 11.74 | 0 |
| 1720713300 | 12.15 | -0.17 | -1.38 | 12.36 | 12.36 | 12.14 | 0 |
| 1720626900 | 12.32 | 0.44 | 3.70 | 12.08 | 12.32 | 12.08 | 0 |
| 1720540500 | 11.88 | 0.3 | 2.59 | 11.97 | 12 | 11.88 | 0 |
| 1720454100 | 11.58 | 0.01 | 0.09 | 11.55 | 11.65 | 11.4 | 190 |
| 1720194900 | 11.57 | 0.05 | 0.43 | 11.57 | 11.59 | 10.98 | 0 |
| 1720108500 | 11.52 | 0.19 | 1.68 | 11.57 | 11.59 | 11.34 | 0 |
| 1720022100 | 11.33 | 0.38 | 3.47 | 11.44 | 11.44 | 11.15 | 0 |
| 1719935700 | 10.95 | 0.16 | 1.48 | 11.16 | 11.16 | 10.84 | 0 |
| 1719849300 | 10.79 | 0.3 | 2.86 | 10.91 | 10.97 | 10.62 | 0 |
| 1719590100 | 10.49 | -0.42 | -3.85 | 10.98 | 11.1 | 10.34 | 0 |
| 1719503700 | 10.91 | 0.03 | 0.28 | 10.83 | 10.97 | 10.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
