Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PA8755 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 19.40 | -0.02 | -0.10% | 19.70 | 19.81 | 19.40 | 0 |
| 25 Sep 2024 | 19.42 | 0.07 | 0.36% | 19.28 | 19.44 | 19.24 | 0 |
| 24 Sep 2024 | 19.35 | 0.00 | 0.00% | 19.41 | 19.50 | 19.16 | 0 |
| 23 Sep 2024 | 19.35 | 0.31 | 1.63% | 19.27 | 19.39 | 19.12 | 0 |
| 20 Sep 2024 | 19.04 | -0.30 | -1.55% | 19.25 | 19.27 | 19.00 | 0 |
| 19 Sep 2024 | 19.34 | 0.69 | 3.70% | 18.99 | 19.42 | 18.97 | 0 |
| 18 Sep 2024 | 18.65 | -0.23 | -1.22% | 18.72 | 18.76 | 18.61 | 0 |
| 17 Sep 2024 | 18.88 | 0.39 | 2.11% | 18.65 | 18.97 | 18.65 | 0 |
| 16 Sep 2024 | 18.49 | -0.18 | -0.96% | 18.62 | 18.65 | 18.44 | 0 |
| 13 Sep 2024 | 18.67 | 0.51 | 2.81% | 18.43 | 18.67 | 18.41 | 0 |
| 12 Sep 2024 | 18.16 | 1.14 | 6.70% | 18.24 | 18.27 | 17.99 | 0 |
| 11 Sep 2024 | 17.02 | -0.47 | -2.69% | 17.34 | 17.62 | 16.83 | 0 |
| 10 Sep 2024 | 17.49 | 0.33 | 1.92% | 17.25 | 17.56 | 17.23 | 0 |
| 09 Sep 2024 | 17.16 | 0.31 | 1.84% | 16.94 | 17.33 | 16.94 | 0 |
| 06 Sep 2024 | 16.85 | -0.63 | -3.60% | 17.49 | 17.67 | 16.85 | 0 |
| 05 Sep 2024 | 17.48 | -0.42 | -2.35% | 17.71 | 17.95 | 17.48 | 0 |
| 04 Sep 2024 | 17.90 | -0.43 | -2.35% | 17.65 | 18.01 | 17.60 | 0 |
| 03 Sep 2024 | 18.33 | -0.62 | -3.27% | 18.89 | 18.99 | 18.21 | 0 |
| 02 Sep 2024 | 18.95 | 0.37 | 1.99% | 18.90 | 19.00 | 18.75 | 0 |
| 30 Ago 2024 | 18.58 | -0.21 | -1.12% | 18.60 | 18.80 | 18.57 | 0 |
| 29 Ago 2024 | 18.79 | 0.43 | 2.34% | 18.26 | 18.87 | 18.24 | 0 |
| 28 Ago 2024 | 18.36 | -0.22 | -1.18% | 18.67 | 18.73 | 18.36 | 0 |
| 27 Ago 2024 | 18.58 | 0.03 | 0.16% | 18.56 | 18.66 | 18.38 | 0 |
| 26 Ago 2024 | 18.55 | -0.07 | -0.38% | 18.66 | 18.83 | 18.54 | 0 |
| 23 Ago 2024 | 18.62 | 0.05 | 0.27% | 18.42 | 18.76 | 18.42 | 0 |
| 22 Ago 2024 | 18.57 | -0.02 | -0.11% | 18.61 | 18.83 | 18.55 | 0 |
| 21 Ago 2024 | 18.59 | 0.12 | 0.65% | 18.53 | 18.78 | 18.48 | 0 |
| 20 Ago 2024 | 18.47 | 0.07 | 0.38% | 18.67 | 18.73 | 18.46 | 0 |
| 19 Ago 2024 | 18.40 | 0.21 | 1.15% | 18.22 | 18.40 | 18.14 | 0 |
| 16 Ago 2024 | 18.19 | 0.93 | 5.39% | 18.38 | 18.39 | 17.99 | 0 |
| 14 Ago 2024 | 17.26 | 0.26 | 1.53% | 17.26 | 17.28 | 17.07 | 0 |
| 13 Ago 2024 | 17.00 | 0.52 | 3.16% | 16.60 | 17.00 | 16.57 | 0 |
| 12 Ago 2024 | 16.48 | 0.07 | 0.43% | 16.56 | 16.75 | 16.37 | 0 |
| 09 Ago 2024 | 16.41 | 0.28 | 1.74% | 16.33 | 16.56 | 16.16 | 0 |
| 08 Ago 2024 | 16.13 | -0.10 | -0.62% | 15.14 | 16.16 | 15.01 | 0 |
| 07 Ago 2024 | 16.23 | 0.53 | 3.38% | 15.95 | 16.42 | 15.74 | 0 |
| 06 Ago 2024 | 15.70 | 0.39 | 2.55% | 15.77 | 15.94 | 15.24 | 0 |
| 05 Ago 2024 | 15.31 | -0.99 | -6.07% | 15.04 | 15.56 | 14.24 | 200 |
| 02 Ago 2024 | 16.30 | -1.79 | -9.89% | 17.34 | 17.34 | 16.26 | 0 |
| 01 Ago 2024 | 18.09 | -0.35 | -1.90% | 18.66 | 18.78 | 18.07 | 0 |
| 31 Jul 2024 | 18.44 | 0.73 | 4.12% | 17.97 | 18.45 | 17.96 | 0 |
| 30 Jul 2024 | 17.71 | -0.12 | -0.67% | 17.90 | 18.10 | 17.60 | 0 |
| 29 Jul 2024 | 17.83 | 0.15 | 0.85% | 18.03 | 18.16 | 17.80 | 0 |
| 26 Jul 2024 | 17.68 | -0.01 | -0.06% | 17.47 | 17.81 | 17.47 | 0 |
| 25 Jul 2024 | 17.69 | -0.19 | -1.06% | 17.56 | 17.83 | 17.27 | 0 |
| 24 Jul 2024 | 17.88 | -1.07 | -5.65% | 18.43 | 18.46 | 17.86 | 0 |
| 23 Jul 2024 | 18.95 | 0.41 | 2.21% | 18.66 | 18.99 | 18.59 | 0 |
| 22 Jul 2024 | 18.54 | 0.19 | 1.04% | 18.34 | 18.73 | 18.33 | 0 |
| 19 Jul 2024 | 18.35 | -0.34 | -1.82% | 18.73 | 18.75 | 18.35 | 0 |
| 18 Jul 2024 | 18.69 | -0.36 | -1.89% | 19.03 | 19.16 | 18.69 | 0 |
| 17 Jul 2024 | 19.05 | -0.58 | -2.95% | 19.58 | 19.58 | 19.04 | 0 |
| 16 Jul 2024 | 19.63 | 0.02 | 0.10% | 19.49 | 19.68 | 19.31 | 0 |
| 15 Jul 2024 | 19.61 | 0.18 | 0.93% | 19.37 | 19.67 | 19.37 | 0 |
| 12 Jul 2024 | 19.43 | 0.32 | 1.67% | 19.10 | 19.43 | 19.03 | 0 |
| 11 Jul 2024 | 19.11 | -0.13 | -0.68% | 19.53 | 19.63 | 19.11 | 0 |
| 10 Jul 2024 | 19.24 | 0.15 | 0.79% | 19.08 | 19.24 | 19.08 | 0 |
| 09 Jul 2024 | 19.09 | 0.09 | 0.47% | 19.11 | 19.17 | 19.08 | 0 |
| 08 Jul 2024 | 19.00 | 0.18 | 0.96% | 18.90 | 19.07 | 18.89 | 0 |
| 05 Jul 2024 | 18.82 | 0.14 | 0.75% | 18.75 | 18.83 | 18.66 | 0 |
| 04 Jul 2024 | 18.68 | 0.07 | 0.38% | 18.75 | 18.78 | 18.68 | 0 |
| 03 Jul 2024 | 18.61 | 0.26 | 1.42% | 18.61 | 18.63 | 18.50 | 0 |
| 02 Jul 2024 | 18.35 | 0.12 | 0.66% | 18.25 | 18.35 | 18.09 | 0 |
| 01 Jul 2024 | 18.23 | -0.34 | -1.83% | 18.32 | 18.33 | 18.11 | 0 |
| 28 Jun 2024 | 18.57 | 0.18 | 0.98% | 18.64 | 18.82 | 18.54 | 0 |
