US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Pininfarina Spa (PINF)
Pininfarina Spa (PINF) Histórico

PINF Pininfarina Spa

0.744

0.00 (0.00%)

Última actualización: 03:05:01

Retrasado por 15 minutos

PINF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.75	-0.006	-0.79%	0.756	0.756	0.742	12,338
17 Abr 2024	0.756	0.00	0.00%	0.756	0.756	0.742	34,175
16 Abr 2024	0.756	-0.004	-0.53%	0.754	0.778	0.754	8,874
15 Abr 2024	0.76	0.018	2.43%	0.74	0.786	0.732	69,929
12 Abr 2024	0.742	-0.008	-1.07%	0.752	0.752	0.742	9,449
11 Abr 2024	0.75	-0.01	-1.32%	0.756	0.756	0.746	24,365
10 Abr 2024	0.76	-0.016	-2.06%	0.758	0.764	0.756	21,567
09 Abr 2024	0.776	-0.012	-1.52%	0.776	0.776	0.768	16,321
08 Abr 2024	0.788	0.022	2.87%	0.762	0.788	0.762	22,688
05 Abr 2024	0.766	-0.014	-1.79%	0.766	0.78	0.766	5,755
04 Abr 2024	0.78	0.01	1.30%	0.762	0.792	0.762	50,853
03 Abr 2024	0.77	-0.012	-1.53%	0.77	0.77	0.77	5,270
02 Abr 2024	0.782	0.002	0.26%	0.762	0.782	0.762	33,070
28 Mar 2024	0.78	0.004	0.52%	0.76	0.78	0.76	40,556
27 Mar 2024	0.776	0.014	1.84%	0.762	0.78	0.752	19,062
26 Mar 2024	0.762	0.01	1.33%	0.746	0.762	0.746	12,600
25 Mar 2024	0.752	0.01	1.35%	0.742	0.762	0.74	65,882
22 Mar 2024	0.742	0.012	1.64%	0.726	0.742	0.724	16,094
21 Mar 2024	0.73	-0.006	-0.82%	0.736	0.76	0.73	36,995
20 Mar 2024	0.736	-0.01	-1.34%	0.734	0.756	0.72	21,823
19 Mar 2024	0.746	0.008	1.08%	0.734	0.746	0.734	3,765
18 Mar 2024	0.738	-0.006	-0.81%	0.74	0.76	0.734	15,508
15 Mar 2024	0.744	-0.026	-3.38%	0.766	0.778	0.732	50,453
14 Mar 2024	0.77	-0.002	-0.26%	0.77	0.77	0.77	9,063
13 Mar 2024	0.772	-0.012	-1.53%	0.77	0.772	0.77	6,400
12 Mar 2024	0.784	0.008	1.03%	0.788	0.788	0.768	18,883
11 Mar 2024	0.776	-0.016	-2.02%	0.79	0.79	0.768	29,795
08 Mar 2024	0.792	0.02	2.59%	0.782	0.794	0.776	25,345
07 Mar 2024	0.772	-0.004	-0.52%	0.772	0.78	0.772	7,249
06 Mar 2024	0.776	-0.016	-2.02%	0.78	0.78	0.772	18,098
05 Mar 2024	0.792	-0.004	-0.50%	0.78	0.792	0.78	20,389
04 Mar 2024	0.796	0.012	1.53%	0.80	0.80	0.78	18,260
01 Mar 2024	0.784	0.002	0.26%	0.782	0.796	0.782	13,247
29 Feb 2024	0.782	0.00	0.00%	0.784	0.784	0.782	1,950
28 Feb 2024	0.782	0.00	0.00%	0.796	0.798	0.782	11,033
27 Feb 2024	0.782	-0.008	-1.01%	0.80	0.80	0.782	15,522
26 Feb 2024	0.79	0.01	1.28%	0.782	0.79	0.778	7,710
23 Feb 2024	0.78	-0.008	-1.02%	0.78	0.794	0.778	17,267
22 Feb 2024	0.788	-0.016	-1.99%	0.784	0.788	0.78	5,536
21 Feb 2024	0.804	0.004	0.50%	0.788	0.804	0.788	3,737
20 Feb 2024	0.80	0.016	2.04%	0.792	0.802	0.792	26,670
19 Feb 2024	0.784	-0.006	-0.76%	0.774	0.794	0.774	40,180
16 Feb 2024	0.79	0.01	1.28%	0.782	0.79	0.776	37,801
15 Feb 2024	0.78	-0.01	-1.27%	0.78	0.788	0.77	24,334
14 Feb 2024	0.79	0.018	2.33%	0.78	0.79	0.78	21,027
13 Feb 2024	0.772	-0.002	-0.26%	0.772	0.772	0.772	429
12 Feb 2024	0.774	0.00	0.00%	0.774	0.774	0.772	4,420
09 Feb 2024	0.774	-0.012	-1.53%	0.784	0.784	0.774	2,118
08 Feb 2024	0.786	0.00	0.00%	0.786	0.786	0.786	2,000
07 Feb 2024	0.786	0.014	1.81%	0.776	0.792	0.774	32,989
06 Feb 2024	0.772	-0.018	-2.28%	0.79	0.79	0.772	8,200
05 Feb 2024	0.79	0.016	2.07%	0.776	0.79	0.776	3,497
02 Feb 2024	0.774	0.00	0.00%	0.786	0.788	0.774	19,478
01 Feb 2024	0.774	-0.014	-1.78%	0.774	0.774	0.774	1,730
31 Ene 2024	0.788	0.012	1.55%	0.772	0.79	0.772	14,509
30 Ene 2024	0.776	0.00	0.00%	0.774	0.792	0.774	7,361
29 Ene 2024	0.776	-0.016	-2.02%	0.776	0.776	0.776	6,000
26 Ene 2024	0.792	0.004	0.51%	0.772	0.792	0.772	18,328
25 Ene 2024	0.788	0.014	1.81%	0.774	0.788	0.772	38,032
24 Ene 2024	0.774	-0.016	-2.03%	0.79	0.79	0.774	9,348
23 Ene 2024	0.79	0.008	1.02%	0.79	0.79	0.79	2,000
22 Ene 2024	0.782	-0.002	-0.26%	0.80	0.80	0.782	2,216

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones