PLC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.76 | -0.02 | -1.12% | 1.795 | 1.83 | 1.715 | 40,221 |
26 Mar 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.81 | 1.755 | 5,457 |
25 Mar 2024 | 1.77 | 0.17 | 10.28% | 1.65 | 1.80 | 1.65 | 32,068 |
22 Mar 2024 | 1.605 | -0.03 | -1.53% | 1.645 | 1.645 | 1.605 | 19,134 |
21 Mar 2024 | 1.63 | 0.05 | 3.16% | 1.565 | 1.63 | 1.565 | 16,512 |
20 Mar 2024 | 1.58 | 0.03 | 1.61% | 1.595 | 1.595 | 1.565 | 4,034 |
19 Mar 2024 | 1.555 | 0.00 | 0.32% | 1.595 | 1.595 | 1.55 | 3,520 |
18 Mar 2024 | 1.55 | 0.01 | 0.32% | 1.55 | 1.585 | 1.55 | 5,024 |
15 Mar 2024 | 1.545 | -0.04 | -2.52% | 1.565 | 1.57 | 1.46 | 21,253 |
14 Mar 2024 | 1.585 | 0.00 | 0.32% | 1.56 | 1.585 | 1.56 | 2,766 |
13 Mar 2024 | 1.58 | -0.04 | -2.47% | 1.59 | 1.62 | 1.58 | 2,770 |
12 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.625 | 1.575 | 1,251 |
11 Mar 2024 | 1.62 | 0.03 | 1.57% | 1.635 | 1.635 | 1.565 | 9,003 |
08 Mar 2024 | 1.595 | 0.03 | 1.92% | 1.58 | 1.595 | 1.565 | 12,137 |
07 Mar 2024 | 1.565 | 0.09 | 5.74% | 1.515 | 1.575 | 1.50 | 23,213 |
06 Mar 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.495 | 1.465 | 9,193 |
05 Mar 2024 | 1.49 | -0.02 | -1.00% | 1.485 | 1.495 | 1.45 | 20,877 |
04 Mar 2024 | 1.505 | 0.01 | 1.01% | 1.505 | 1.51 | 1.485 | 5,054 |
01 Mar 2024 | 1.49 | -0.05 | -2.93% | 1.53 | 1.53 | 1.49 | 5,112 |
29 Feb 2024 | 1.535 | 0.02 | 1.66% | 1.48 | 1.535 | 1.475 | 7,063 |
28 Feb 2024 | 1.51 | 0.01 | 0.67% | 1.475 | 1.51 | 1.47 | 2,436 |
27 Feb 2024 | 1.50 | 0.00 | 0.33% | 1.47 | 1.50 | 1.46 | 3,504 |
26 Feb 2024 | 1.495 | -0.03 | -1.64% | 1.485 | 1.495 | 1.485 | 2,640 |
23 Feb 2024 | 1.52 | 0.02 | 1.67% | 1.47 | 1.54 | 1.47 | 10,672 |
22 Feb 2024 | 1.495 | 0.03 | 1.70% | 1.495 | 1.495 | 1.495 | 1,502 |
21 Feb 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.50 | 1.47 | 1,637 |
20 Feb 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.53 | 1.50 | 415 |
19 Feb 2024 | 1.475 | -0.03 | -1.67% | 1.47 | 1.50 | 1.47 | 1,882 |
16 Feb 2024 | 1.50 | 0.03 | 2.04% | 1.50 | 1.50 | 1.50 | 1 |
15 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.475 | 1.53 | 1.47 | 9,176 |
14 Feb 2024 | 1.47 | 0.00 | 0.00% | 1.475 | 1.50 | 1.455 | 7,751 |
13 Feb 2024 | 1.47 | -0.04 | -2.65% | 1.435 | 1.49 | 1.435 | 25,968 |
12 Feb 2024 | 1.51 | -0.02 | -1.31% | 1.535 | 1.535 | 1.495 | 5,800 |
09 Feb 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.57 | 1.52 | 4,213 |
08 Feb 2024 | 1.54 | -0.08 | -4.64% | 1.54 | 1.58 | 1.54 | 5,469 |
07 Feb 2024 | 1.615 | -0.02 | -0.92% | 1.595 | 1.625 | 1.475 | 20,847 |
06 Feb 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.66 | 1.61 | 12,929 |
05 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.665 | 1.67 | 1.615 | 7,533 |
02 Feb 2024 | 1.65 | 0.01 | 0.92% | 1.655 | 1.69 | 1.65 | 8,544 |
01 Feb 2024 | 1.635 | 0.01 | 0.93% | 1.615 | 1.71 | 1.615 | 36,663 |
31 Ene 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.64 | 1.57 | 14,026 |
30 Ene 2024 | 1.62 | -0.04 | -2.11% | 1.60 | 1.705 | 1.60 | 5,812 |
29 Ene 2024 | 1.655 | 0.01 | 0.30% | 1.65 | 1.655 | 1.615 | 3,640 |
26 Ene 2024 | 1.65 | -0.02 | -0.90% | 1.65 | 1.705 | 1.63 | 14,171 |
25 Ene 2024 | 1.665 | -0.02 | -0.89% | 1.69 | 1.69 | 1.65 | 2,596 |
24 Ene 2024 | 1.68 | 0.04 | 2.44% | 1.68 | 1.68 | 1.68 | 280 |
23 Ene 2024 | 1.64 | -0.06 | -3.24% | 1.645 | 1.66 | 1.64 | 26,423 |
22 Ene 2024 | 1.695 | 0.01 | 0.59% | 1.71 | 1.71 | 1.615 | 20,007 |
19 Ene 2024 | 1.685 | -0.06 | -3.16% | 1.695 | 1.70 | 1.64 | 23,114 |
18 Ene 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.76 | 1.68 | 9,817 |
17 Ene 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.785 | 1.725 | 4,710 |
16 Ene 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.73 | 1.685 | 16,065 |
15 Ene 2024 | 1.72 | 0.00 | 0.00% | 1.73 | 1.735 | 1.695 | 11,110 |
12 Ene 2024 | 1.72 | -0.04 | -2.27% | 1.77 | 1.77 | 1.715 | 17,253 |
11 Ene 2024 | 1.76 | -0.03 | -1.68% | 1.83 | 1.83 | 1.76 | 12,449 |
10 Ene 2024 | 1.79 | -0.05 | -2.45% | 1.83 | 1.87 | 1.79 | 20,523 |
09 Ene 2024 | 1.835 | -0.07 | -3.42% | 1.905 | 1.905 | 1.815 | 21,129 |
08 Ene 2024 | 1.90 | 0.07 | 3.54% | 1.88 | 1.90 | 1.88 | 7,618 |
05 Ene 2024 | 1.835 | -0.04 | -1.87% | 1.845 | 1.905 | 1.815 | 43,595 |
04 Ene 2024 | 1.87 | 0.09 | 4.76% | 1.81 | 1.87 | 1.725 | 61,842 |
03 Ene 2024 | 1.785 | -0.06 | -3.25% | 1.86 | 1.91 | 1.755 | 69,394 |
02 Ene 2024 | 1.845 | 0.13 | 7.58% | 1.74 | 1.86 | 1.735 | 100,406 |
29 Dic 2023 | 1.715 | 0.08 | 4.57% | 1.66 | 1.74 | 1.625 | 60,729 |