ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PRY Prysmian SpA

48.43
-0.25 (-0.51%)
Última actualización: 03:54:27
Retrasado por 15 minutos

PRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 48.71 -1.21 -2.42% 49.70 49.84 48.52 638,284
26 Mar 2024 49.92 0.08 0.16% 49.54 49.95 49.44 603,676
25 Mar 2024 49.84 0.45 0.91% 49.39 49.85 49.27 673,748
22 Mar 2024 49.39 0.31 0.63% 48.60 49.41 48.47 1,144,601
21 Mar 2024 49.08 -0.50 -1.01% 49.85 49.91 48.37 1,186,723
20 Mar 2024 49.58 0.87 1.79% 48.64 50.10 48.41 1,058,755
19 Mar 2024 48.71 0.73 1.52% 48.65 48.84 47.71 810,541
18 Mar 2024 47.98 0.25 0.52% 47.76 48.45 47.67 606,048
15 Mar 2024 47.73 -0.31 -0.65% 47.88 48.29 47.25 1,270,389
14 Mar 2024 48.04 0.69 1.46% 47.65 48.34 47.47 1,015,736
13 Mar 2024 47.35 0.48 1.02% 47.05 47.60 46.45 672,688
12 Mar 2024 46.87 0.85 1.85% 46.03 46.98 46.03 562,291
11 Mar 2024 46.02 -0.80 -1.71% 46.50 46.66 45.74 676,908
08 Mar 2024 46.82 -0.30 -0.64% 47.00 47.09 46.67 584,447
07 Mar 2024 47.12 0.25 0.53% 46.67 47.22 46.52 680,270
06 Mar 2024 46.87 0.59 1.27% 46.36 46.96 46.23 819,844
05 Mar 2024 46.28 0.10 0.22% 46.29 46.53 45.85 606,245
04 Mar 2024 46.18 0.16 0.35% 46.32 46.81 46.07 863,695
01 Mar 2024 46.02 -0.15 -0.32% 46.41 46.98 45.17 1,358,893
29 Feb 2024 46.17 1.53 3.43% 44.20 46.77 44.01 2,287,892
28 Feb 2024 44.64 0.06 0.13% 44.10 44.80 43.90 733,944
27 Feb 2024 44.58 0.18 0.41% 45.02 45.40 43.68 1,233,584
26 Feb 2024 44.40 -0.82 -1.81% 45.10 45.30 44.32 844,542
23 Feb 2024 45.22 0.50 1.12% 44.89 45.33 44.51 628,083
22 Feb 2024 44.72 0.62 1.41% 44.35 44.80 44.18 823,858
21 Feb 2024 44.10 0.49 1.12% 43.50 44.48 43.45 912,189
20 Feb 2024 43.61 0.33 0.76% 43.20 43.78 43.20 707,328
19 Feb 2024 43.28 -0.60 -1.37% 43.45 43.52 43.02 466,172
16 Feb 2024 43.88 1.27 2.98% 42.97 43.96 42.76 871,785
15 Feb 2024 42.61 1.65 4.03% 42.75 43.89 42.46 2,211,644
14 Feb 2024 40.96 -0.22 -0.53% 41.52 41.52 40.70 527,494
13 Feb 2024 41.18 -0.75 -1.79% 42.00 42.09 40.73 617,760
12 Feb 2024 41.93 -0.07 -0.17% 42.15 42.52 41.87 386,002
09 Feb 2024 42.00 0.20 0.48% 41.90 42.18 41.75 338,276
08 Feb 2024 41.80 -0.08 -0.19% 41.86 42.48 41.76 420,722
07 Feb 2024 41.88 0.13 0.31% 41.85 42.21 41.41 637,022
06 Feb 2024 41.75 1.01 2.48% 41.20 41.78 41.03 495,639
05 Feb 2024 40.74 -0.55 -1.33% 40.98 41.23 40.71 567,762
02 Feb 2024 41.29 0.30 0.73% 41.33 41.77 41.19 522,763
01 Feb 2024 40.99 -0.14 -0.34% 40.79 41.37 40.71 749,852
31 Ene 2024 41.13 0.26 0.64% 41.10 41.32 40.80 530,903
30 Ene 2024 40.87 0.83 2.07% 40.59 40.89 40.34 516,699
29 Ene 2024 40.04 -1.18 -2.86% 40.93 41.01 39.80 605,962
26 Ene 2024 41.22 0.56 1.38% 40.70 41.30 40.25 584,475
25 Ene 2024 40.66 -0.06 -0.15% 40.72 40.95 40.16 589,423
24 Ene 2024 40.72 0.57 1.42% 40.65 40.97 40.50 620,029
23 Ene 2024 40.15 -0.36 -0.89% 40.72 40.83 40.08 485,816
22 Ene 2024 40.51 0.20 0.50% 40.57 41.04 40.40 468,127
19 Ene 2024 40.31 -0.41 -1.01% 40.99 41.00 39.97 521,889
18 Ene 2024 40.72 0.77 1.93% 40.18 40.87 39.98 435,210
17 Ene 2024 39.95 -0.65 -1.60% 40.28 40.36 39.74 792,816
16 Ene 2024 40.60 -0.33 -0.81% 40.59 41.00 40.31 568,521
15 Ene 2024 40.93 -0.22 -0.53% 41.15 41.55 40.83 458,914
12 Ene 2024 41.15 1.29 3.24% 40.11 41.28 40.10 618,707
11 Ene 2024 39.86 -0.77 -1.90% 40.88 40.88 39.83 587,012
10 Ene 2024 40.63 -0.33 -0.81% 41.14 41.14 40.38 624,165
09 Ene 2024 40.96 0.33 0.81% 40.61 41.28 40.54 668,384
08 Ene 2024 40.63 -0.07 -0.17% 40.62 40.85 40.16 433,362
05 Ene 2024 40.70 0.33 0.82% 40.63 40.89 40.05 590,346
04 Ene 2024 40.37 -0.03 -0.07% 40.15 40.65 39.96 600,758
03 Ene 2024 40.40 -1.32 -3.16% 41.60 41.73 40.20 795,372
02 Ene 2024 41.72 0.64 1.56% 41.33 42.04 41.18 750,994
29 Dic 2023 41.08 -0.09 -0.22% 41.02 41.55 40.94 269,830

Su Consulta Reciente

Delayed Upgrade Clock