Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen and Steers Select Preferred and Income Fund Inc | PSF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.78 | 18.78 | 18.8801 | 18.80 | 18.78 |
Resumen Histórico PSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.54 | 19.5864 | 18.45 | 18.98 | 37,252 | -0.74 | -3.79% |
| 1 Month | 19.64 | 20.064 | 18.45 | 19.55 | 30,164 | -0.84 | -4.28% |
| 3 Months | 19.56 | 20.064 | 18.45 | 19.56 | 26,740 | -0.76 | -3.89% |
| 6 Months | 16.98 | 20.19 | 16.66 | 19.13 | 27,801 | 1.82 | 10.72% |
| 1 Year | 17.56 | 20.19 | 16.00 | 18.42 | 28,509 | 1.24 | 7.06% |
| 3 Years | 29.00 | 32.50 | 16.00 | 21.43 | 32,444 | -10.20 | -35.17% |
| 5 Years | 27.51 | 32.85 | 11.22 | 23.37 | 30,654 | -8.71 | -31.66% |
PSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 18.80 | 0.02 | 0.11% | 18.78 | 18.8801 | 18.78 | 21,910 |
| 16 Abr 2024 | 18.78 | 0.15 | 0.81% | 18.57 | 18.79 | 18.45 | 41,565 |
| 15 Abr 2024 | 18.63 | -0.41 | -2.15% | 18.98 | 19.03 | 18.63 | 48,973 |
| 12 Abr 2024 | 19.04 | -0.27 | -1.40% | 19.31 | 19.34 | 19.04 | 36,040 |
| 11 Abr 2024 | 19.31 | -0.12 | -0.62% | 19.47 | 19.47 | 19.27 | 30,367 |
| 10 Abr 2024 | 19.43 | -0.21 | -1.07% | 19.54 | 19.5864 | 19.4182 | 29,313 |
| 09 Abr 2024 | 19.64 | -0.25 | -1.26% | 19.73 | 19.8521 | 19.63 | 37,193 |
| 08 Abr 2024 | 19.89 | 0.03 | 0.15% | 19.86 | 19.95 | 19.86 | 6,553 |
| 05 Abr 2024 | 19.86 | -0.03 | -0.15% | 19.85 | 19.90 | 19.8399 | 14,745 |
| 04 Abr 2024 | 19.89 | -0.07 | -0.35% | 19.97 | 19.99 | 19.85 | 26,829 |
| 03 Abr 2024 | 19.96 | -0.03 | -0.15% | 19.98 | 20.02 | 19.93 | 20,436 |
| 02 Abr 2024 | 19.99 | 0.00 | 0.00% | 20.00 | 20.00 | 19.86 | 17,478 |
| 01 Abr 2024 | 19.99 | 0.00 | 0.00% | 19.97 | 20.035 | 19.92 | 28,833 |
| 28 Mar 2024 | 19.99 | 0.09 | 0.45% | 19.88 | 20.064 | 19.8532 | 65,266 |
| 27 Mar 2024 | 19.90 | 0.27 | 1.36% | 19.66 | 19.90 | 19.63 | 48,239 |
| 26 Mar 2024 | 19.633 | 0.02 | 0.12% | 19.70 | 19.72 | 19.633 | 17,507 |
| 25 Mar 2024 | 19.61 | -0.05 | -0.25% | 19.69 | 19.75 | 19.60 | 29,169 |
| 22 Mar 2024 | 19.66 | -0.08 | -0.41% | 19.69 | 19.85 | 19.66 | 35,930 |
| 21 Mar 2024 | 19.74 | -0.03 | -0.15% | 19.75 | 19.86 | 19.74 | 21,559 |
| 20 Mar 2024 | 19.77 | 0.02 | 0.10% | 19.64 | 19.79 | 19.61 | 17,114 |
| 19 Mar 2024 | 19.75 | 0.12 | 0.61% | 19.67 | 19.7898 | 19.6582 | 13,200 |
| 18 Mar 2024 | 19.63 | -0.02 | -0.10% | 19.68 | 19.705 | 19.61 | 23,787 |
