Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.802 | -0.002 | -0.25% | 0.798 | 0.804 | 0.798 | 95,378 |
| 17 Abr 2024 | 0.804 | 0.008 | 1.01% | 0.796 | 0.804 | 0.794 | 342,735 |
| 16 Abr 2024 | 0.796 | -0.004 | -0.50% | 0.798 | 0.802 | 0.794 | 313,698 |
| 15 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.804 | 0.804 | 0.798 | 136,489 |
| 12 Abr 2024 | 0.80 | -0.002 | -0.25% | 0.802 | 0.806 | 0.80 | 125,781 |
| 11 Abr 2024 | 0.802 | -0.008 | -0.99% | 0.81 | 0.812 | 0.798 | 150,455 |
| 10 Abr 2024 | 0.81 | 0.018 | 2.27% | 0.80 | 0.816 | 0.796 | 936,677 |
| 09 Abr 2024 | 0.792 | -0.004 | -0.50% | 0.796 | 0.80 | 0.788 | 301,144 |
| 08 Abr 2024 | 0.796 | 0.006 | 0.76% | 0.79 | 0.796 | 0.79 | 127,456 |
| 05 Abr 2024 | 0.79 | -0.018 | -2.23% | 0.794 | 0.808 | 0.784 | 305,893 |
| 04 Abr 2024 | 0.808 | 0.006 | 0.75% | 0.806 | 0.808 | 0.80 | 189,794 |
| 03 Abr 2024 | 0.802 | -0.004 | -0.50% | 0.802 | 0.81 | 0.794 | 524,732 |
| 02 Abr 2024 | 0.806 | 0.017 | 2.15% | 0.798 | 0.81 | 0.786 | 958,224 |
| 28 Mar 2024 | 0.789 | -0.004 | -0.50% | 0.795 | 0.795 | 0.786 | 479,065 |
| 27 Mar 2024 | 0.793 | 0.018 | 2.32% | 0.778 | 0.801 | 0.77 | 723,079 |
| 26 Mar 2024 | 0.775 | 0.001 | 0.13% | 0.775 | 0.778 | 0.769 | 115,151 |
| 25 Mar 2024 | 0.774 | 0.014 | 1.84% | 0.756 | 0.78 | 0.756 | 274,976 |
| 22 Mar 2024 | 0.76 | -0.005 | -0.65% | 0.765 | 0.769 | 0.757 | 84,851 |
| 21 Mar 2024 | 0.765 | 0.00 | 0.00% | 0.77 | 0.77 | 0.762 | 47,417 |
| 20 Mar 2024 | 0.765 | 0.013 | 1.73% | 0.769 | 0.77 | 0.755 | 336,049 |
| 19 Mar 2024 | 0.752 | -0.003 | -0.40% | 0.741 | 0.76 | 0.741 | 183,383 |
| 18 Mar 2024 | 0.755 | 0.004 | 0.53% | 0.759 | 0.764 | 0.749 | 141,714 |
| 15 Mar 2024 | 0.751 | 0.009 | 1.21% | 0.741 | 0.751 | 0.741 | 184,366 |
| 14 Mar 2024 | 0.742 | -0.002 | -0.27% | 0.741 | 0.746 | 0.74 | 76,104 |
| 13 Mar 2024 | 0.744 | 0.004 | 0.54% | 0.737 | 0.745 | 0.737 | 42,803 |
| 12 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.737 | 0.745 | 0.737 | 40,181 |
| 11 Mar 2024 | 0.74 | 0.002 | 0.27% | 0.738 | 0.74 | 0.736 | 115,186 |
| 08 Mar 2024 | 0.738 | -0.001 | -0.14% | 0.74 | 0.74 | 0.736 | 112,095 |
| 07 Mar 2024 | 0.739 | -0.004 | -0.54% | 0.741 | 0.745 | 0.737 | 127,119 |
| 06 Mar 2024 | 0.743 | 0.001 | 0.13% | 0.743 | 0.744 | 0.741 | 37,907 |
| 05 Mar 2024 | 0.742 | 0.00 | 0.00% | 0.744 | 0.745 | 0.741 | 24,704 |
| 04 Mar 2024 | 0.742 | 0.002 | 0.27% | 0.741 | 0.746 | 0.74 | 121,156 |
| 01 Mar 2024 | 0.74 | 0.001 | 0.14% | 0.737 | 0.744 | 0.737 | 49,199 |
| 29 Feb 2024 | 0.739 | -0.005 | -0.67% | 0.74 | 0.746 | 0.738 | 117,895 |
| 28 Feb 2024 | 0.744 | -0.004 | -0.53% | 0.738 | 0.75 | 0.738 | 46,184 |
| 27 Feb 2024 | 0.748 | 0.008 | 1.08% | 0.735 | 0.749 | 0.735 | 65,346 |
| 26 Feb 2024 | 0.74 | 0.002 | 0.27% | 0.735 | 0.75 | 0.735 | 102,146 |
| 23 Feb 2024 | 0.738 | -0.009 | -1.20% | 0.741 | 0.752 | 0.738 | 75,951 |
| 22 Feb 2024 | 0.747 | 0.00 | 0.00% | 0.744 | 0.756 | 0.744 | 43,124 |
| 21 Feb 2024 | 0.747 | 0.004 | 0.54% | 0.745 | 0.757 | 0.745 | 57,866 |
| 20 Feb 2024 | 0.743 | -0.003 | -0.40% | 0.734 | 0.755 | 0.734 | 74,601 |
| 19 Feb 2024 | 0.746 | 0.005 | 0.67% | 0.755 | 0.755 | 0.737 | 88,940 |
| 16 Feb 2024 | 0.741 | 0.004 | 0.54% | 0.735 | 0.754 | 0.735 | 60,315 |
| 15 Feb 2024 | 0.737 | -0.002 | -0.27% | 0.746 | 0.75 | 0.735 | 128,889 |
| 14 Feb 2024 | 0.739 | 0.006 | 0.82% | 0.731 | 0.746 | 0.731 | 60,503 |
| 13 Feb 2024 | 0.733 | -0.003 | -0.41% | 0.728 | 0.743 | 0.728 | 35,129 |
| 12 Feb 2024 | 0.736 | 0.009 | 1.24% | 0.735 | 0.74 | 0.735 | 69,610 |
| 09 Feb 2024 | 0.727 | -0.007 | -0.95% | 0.747 | 0.747 | 0.726 | 49,321 |
| 08 Feb 2024 | 0.734 | 0.00 | 0.00% | 0.733 | 0.734 | 0.733 | 7,490 |
| 07 Feb 2024 | 0.734 | 0.002 | 0.27% | 0.747 | 0.747 | 0.731 | 20,993 |
| 06 Feb 2024 | 0.732 | -0.013 | -1.74% | 0.741 | 0.749 | 0.725 | 156,128 |
| 05 Feb 2024 | 0.745 | -0.006 | -0.80% | 0.741 | 0.75 | 0.741 | 88,091 |
| 02 Feb 2024 | 0.751 | 0.003 | 0.40% | 0.745 | 0.754 | 0.745 | 48,876 |
| 01 Feb 2024 | 0.748 | 0.002 | 0.27% | 0.743 | 0.754 | 0.743 | 29,848 |
| 31 Ene 2024 | 0.746 | -0.004 | -0.53% | 0.743 | 0.758 | 0.743 | 70,691 |
| 30 Ene 2024 | 0.75 | -0.001 | -0.13% | 0.751 | 0.754 | 0.749 | 41,986 |
| 29 Ene 2024 | 0.751 | 0.00 | 0.00% | 0.742 | 0.754 | 0.742 | 54,642 |
| 26 Ene 2024 | 0.751 | 0.002 | 0.27% | 0.74 | 0.755 | 0.74 | 29,460 |
| 25 Ene 2024 | 0.749 | -0.001 | -0.13% | 0.75 | 0.757 | 0.749 | 91,538 |
| 24 Ene 2024 | 0.75 | 0.00 | 0.00% | 0.746 | 0.751 | 0.745 | 32,846 |
| 23 Ene 2024 | 0.75 | 0.003 | 0.40% | 0.745 | 0.754 | 0.741 | 90,007 |
| 22 Ene 2024 | 0.747 | 0.002 | 0.27% | 0.74 | 0.754 | 0.738 | 67,262 |
