Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.63 | 0.19 | 4.28 | 4.45 | 4.71 | 4.4 | 0 |
| 1727366100 | 4.44 | -0.01 | -0.22 | 4.41 | 4.58 | 4.41 | 0 |
| 1727279700 | 4.45 | 0.01 | 0.23 | 4.36 | 4.47 | 4.35 | 0 |
| 1727193300 | 4.44 | -0.17 | -3.69 | 4.43 | 4.49 | 4.32 | 0 |
| 1727106900 | 4.61 | 0.18 | 4.06 | 4.59 | 4.64 | 4.51 | 0 |
| 1726847700 | 4.43 | -0.07 | -1.56 | 4.38 | 4.59 | 4.37 | 0 |
| 1726761300 | 4.5 | 0.35 | 8.43 | 4.4 | 4.57 | 4.37 | 0 |
| 1726674900 | 4.15 | -0.02 | -0.48 | 4.19 | 4.3 | 4.15 | 0 |
| 1726588500 | 4.17 | 0.11 | 2.71 | 4.0599999 | 4.25 | 4.04 | 0 |
| 1726502100 | 4.0599999 | 0.09 | 2.27 | 3.98 | 4.0599999 | 3.94 | 0 |
| 1726242900 | 3.97 | 0.28 | 7.59 | 3.83 | 4.08 | 3.82 | 0 |
| 1726156500 | 3.69 | 0.46 | 14.24 | 3.51 | 3.75 | 3.51 | 0 |
| 1726070100 | 3.23 | -0.12 | -3.58 | 3.19 | 3.41 | 3.18 | 0 |
| 1725983700 | 3.35 | 0.13 | 4.04 | 3.19 | 3.43 | 3.18 | 0 |
| 1725897300 | 3.22 | -0.39 | -10.80 | 3.5 | 3.68 | 3.21 | 0 |
| 1725638100 | 3.61 | -0.44 | -10.86 | 3.99 | 4.11 | 3.61 | 0 |
| 1725551700 | 4.05 | 0 | 0.00 | 3.97 | 4.25 | 3.89 | 0 |
| 1725465300 | 4.05 | -0.22 | -5.15 | 4.04 | 4.21 | 3.95 | 0 |
| 1725378900 | 4.2699999 | -0.36 | -7.78 | 4.54 | 4.69 | 4.24 | 0 |
| 1725292500 | 4.63 | 0.08 | 1.76 | 4.61 | 4.67 | 4.59 | 0 |
| 1725033300 | 4.55 | -0.26 | -5.41 | 4.57 | 4.63 | 4.5199999 | 0 |
| 1724946900 | 4.8099999 | 0.28 | 6.18 | 4.5 | 4.86 | 4.5 | 0 |
| 1724860500 | 4.53 | -0.35 | -7.17 | 4.73 | 4.79 | 4.5 | 0 |
| 1724774100 | 4.88 | 0.04 | 0.83 | 4.89 | 4.94 | 4.79 | 0 |
| 1724687700 | 4.84 | 0.05 | 1.04 | 4.8 | 4.99 | 4.74 | 0 |
| 1724428500 | 4.79 | -0.09 | -1.84 | 4.7699999 | 4.88 | 4.72 | 0 |
| 1724342100 | 4.88 | -0.01 | -0.20 | 4.86 | 5.01 | 4.86 | 0 |
| 1724255700 | 4.89 | -0.14 | -2.78 | 5.04 | 5.07 | 4.82 | 0 |
| 1724169300 | 5.03 | 0.15 | 3.07 | 5.04 | 5.14 | 5.01 | 0 |
| 1724082900 | 4.88 | 0.14 | 2.95 | 4.64 | 4.92 | 4.63 | 0 |
| 1723823700 | 4.74 | 0.46 | 10.75 | 4.61 | 4.88 | 4.46 | 0 |
| 1723650900 | 4.28 | -0.53 | -11.02 | 4.79 | 4.79 | 4.23 | 0 |
| 1723564500 | 4.8099999 | 0.13 | 2.78 | 4.7 | 4.87 | 4.7 | 0 |
| 1723478100 | 4.68 | 0.2 | 4.46 | 4.8099999 | 4.86 | 4.67 | 0 |
| 1723218900 | 4.48 | -0.26 | -5.49 | 4.68 | 4.8 | 4.39 | 0 |
| 1723132500 | 4.74 | 0.16 | 3.49 | 4.37 | 4.75 | 4.3 | 0 |
| 1723046100 | 4.58 | 0.18 | 4.09 | 4.46 | 4.72 | 4.44 | 0 |
| 1722959700 | 4.4 | -0.42 | -8.71 | 4.63 | 4.7699999 | 4.19 | 0 |
| 1722873300 | 4.82 | -0.25 | -4.93 | 3.42 | 4.82 | 3.42 | 0 |
| 1722614100 | 5.07 | -0.51 | -9.14 | 5.41 | 5.41 | 4.94 | 0 |
| 1722527700 | 5.58 | -0.04 | -0.71 | 5.69 | 5.8099999 | 5.48 | 0 |
| 1722441300 | 5.62 | 0.17 | 3.12 | 5.64 | 5.74 | 5.5599999 | 0 |
| 1722354900 | 5.45 | 0.11 | 2.06 | 5.32 | 5.57 | 5.32 | 0 |
| 1722268500 | 5.34 | 0.22 | 4.30 | 5.3 | 5.45 | 5.2699999 | 0 |
| 1722009300 | 5.12 | -0.54 | -9.54 | 5.23 | 5.36 | 4.92 | 0 |
| 1721922900 | 5.66 | -0.16 | -2.75 | 5.71 | 5.76 | 5.32 | 0 |
| 1721836500 | 5.82 | -0.85 | -12.74 | 6.18 | 6.22 | 5.65 | 0 |
| 1721750100 | 6.67 | 0.22 | 3.41 | 6.48 | 6.69 | 6.46 | 0 |
| 1721663700 | 6.45 | 0.16 | 2.54 | 6.23 | 6.57 | 6.23 | 0 |
| 1721404500 | 6.29 | 0.13 | 2.11 | 6.24 | 6.37 | 6.07 | 0 |
| 1721318100 | 6.16 | -0.23 | -3.60 | 6.5199999 | 6.61 | 6.16 | 0 |
| 1721231700 | 6.39 | -0.61 | -8.71 | 6.66 | 6.67 | 6.37 | 0 |
| 1721145300 | 7 | -0.06 | -0.85 | 7.09 | 7.18 | 6.95 | 0 |
| 1721058900 | 7.06 | 0.14 | 2.02 | 6.91 | 7.12 | 6.79 | 0 |
| 1720799700 | 6.92 | -0.09 | -1.28 | 6.95 | 6.99 | 6.87 | 0 |
| 1720713300 | 7.01 | -0.35 | -4.76 | 7.42 | 7.46 | 7 | 0 |
| 1720626900 | 7.36 | 0 | 0.00 | 7.3 | 7.42 | 7.27 | 0 |
| 1720540500 | 7.36 | 0.05 | 0.68 | 7.3 | 7.45 | 7.3 | 0 |
| 1720454100 | 7.31 | -0.05 | -0.68 | 7.36 | 7.46 | 7.16 | 0 |
| 1720194900 | 7.36 | 0.35 | 4.99 | 7.1 | 7.37 | 6.98 | 0 |
| 1720108500 | 7.01 | 0.05 | 0.72 | 7 | 7.07 | 6.93 | 0 |
| 1720022100 | 6.96 | 0.13 | 1.90 | 6.96 | 7.02 | 6.84 | 0 |
| 1719935700 | 6.83 | 0.12 | 1.79 | 6.77 | 6.83 | 6.68 | 0 |
| 1719849300 | 6.71 | -0.18 | -2.61 | 6.76 | 6.84 | 6.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
