Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.568 | 0.02 | 0.16 | 11.556 | 11.57 | 11.546 | 3828 |
| 1732208100 | 11.55 | 0.05 | 0.42 | 11.514 | 11.562 | 11.514 | 6081 |
| 1732121700 | 11.502 | 0 | 0.03 | 11.516 | 11.526 | 11.496 | 2277 |
| 1732035300 | 11.498 | 0.05 | 0.47 | 11.49 | 11.502 | 11.482 | 7818 |
| 1731948900 | 11.444 | -0.01 | -0.10 | 11.48 | 11.48 | 11.418 | 50327 |
| 1731689700 | 11.456 | -0.07 | -0.61 | 11.48 | 11.512 | 11.456 | 9679 |
| 1731603300 | 11.526 | -0.01 | -0.09 | 11.53 | 11.546 | 11.526 | 5627 |
| 1731516900 | 11.536 | -0.02 | -0.19 | 11.614 | 11.614 | 11.534 | 13644 |
| 1731430500 | 11.558 | -0.08 | -0.65 | 11.592 | 11.604 | 11.558 | 15875 |
| 1731344100 | 11.634 | -0 | -0.02 | 11.658 | 11.658 | 11.632 | 12904 |
| 1731084900 | 11.636 | 0.04 | 0.33 | 11.604 | 11.684 | 11.604 | 895032 |
| 1730998500 | 11.598 | 0.18 | 1.56 | 11.486 | 11.6 | 11.478 | 43446 |
| 1730912100 | 11.42 | -0.03 | -0.24 | 11.39 | 11.444 | 11.39 | 17013 |
| 1730825700 | 11.448 | -0.06 | -0.54 | 11.476 | 11.488 | 11.448 | 3045 |
| 1730739300 | 11.51 | 0.03 | 0.26 | 11.454 | 11.52 | 11.454 | 40848 |
| 1730480100 | 11.48 | -0.04 | -0.31 | 11.492 | 11.51 | 11.464 | 8064 |
| 1730393700 | 11.516 | -0.07 | -0.62 | 11.538 | 11.56 | 11.496 | 69148 |
| 1730307300 | 11.588 | 0.05 | 0.45 | 11.508 | 11.598 | 11.508 | 15895 |
| 1730220900 | 11.536 | 0.01 | 0.07 | 11.522 | 11.536 | 11.516 | 7519 |
| 1730134500 | 11.528 | -0.04 | -0.31 | 11.536 | 11.576 | 11.528 | 4735 |
| 1729871700 | 11.564 | 0.05 | 0.45 | 11.562 | 11.564 | 11.528 | 4652 |
| 1729785300 | 11.512 | 0.01 | 0.09 | 11.502 | 11.532 | 11.502 | 10554 |
| 1729698900 | 11.502 | -0.02 | -0.14 | 11.504 | 11.524 | 11.478 | 25835 |
| 1729612500 | 11.518 | -0.07 | -0.62 | 11.546 | 11.548 | 11.514 | 13742 |
| 1729526100 | 11.59 | -0.1 | -0.82 | 11.666 | 11.666 | 11.576 | 29364 |
| 1729266900 | 11.686 | 0.01 | 0.10 | 11.652 | 11.686 | 11.648 | 17551 |
| 1729180500 | 11.674 | -0.03 | -0.24 | 11.706 | 11.724 | 11.672 | 4051 |
| 1729094100 | 11.702 | 0.04 | 0.31 | 11.676 | 11.712 | 11.676 | 6839 |
| 1729007700 | 11.666 | 0.06 | 0.53 | 11.642 | 11.692 | 11.642 | 8129 |
| 1728921300 | 11.604 | -0.01 | -0.09 | 11.604 | 11.628 | 11.598 | 5991 |
| 1728662100 | 11.614 | 0.01 | 0.12 | 11.594 | 11.672 | 11.59 | 2702 |
| 1728575700 | 11.6 | -0.03 | -0.24 | 11.632 | 11.634 | 11.6 | 7336 |
| 1728489300 | 11.628 | -0.02 | -0.17 | 11.634 | 11.66 | 11.628 | 25896 |
| 1728402900 | 11.648 | -0.02 | -0.15 | 11.662 | 11.664 | 11.63 | 6919 |
| 1728316500 | 11.666 | -0.01 | -0.09 | 11.67 | 11.672 | 11.646 | 6080 |
| 1728057300 | 11.676 | -0.06 | -0.51 | 11.706 | 11.73 | 11.652 | 28699 |
| 1727970900 | 11.736 | -0.01 | -0.09 | 11.71 | 11.772 | 11.71 | 143813 |
| 1727884500 | 11.746 | -0.02 | -0.20 | 11.816 | 11.816 | 11.706 | 12519 |
| 1727798100 | 11.77 | 0.04 | 0.31 | 11.744 | 11.784 | 11.744 | 11233 |
| 1727711700 | 11.734 | 0.01 | 0.05 | 11.69 | 11.75 | 11.69 | 10705 |
| 1727452500 | 11.728 | 0.03 | 0.22 | 11.624 | 11.742 | 11.624 | 8087 |
| 1727366100 | 11.702 | 0.01 | 0.09 | 11.708 | 11.738 | 11.68 | 4153 |
| 1727279700 | 11.692 | 0.01 | 0.09 | 11.706 | 11.706 | 11.68 | 4566 |
| 1727193300 | 11.682 | 0.02 | 0.19 | 11.658 | 11.682 | 11.654 | 8207 |
| 1727106900 | 11.66 | -0.08 | -0.65 | 11.73 | 11.73 | 11.66 | 9700 |
| 1726847700 | 11.736 | -0.01 | -0.07 | 11.756 | 11.784 | 11.724 | 3776 |
| 1726761300 | 11.744 | 0.05 | 0.46 | 11.742 | 11.75 | 11.7 | 4173 |
| 1726674900 | 11.69 | -0.04 | -0.34 | 11.716 | 11.72 | 11.686 | 5581 |
| 1726588500 | 11.73 | 0.04 | 0.38 | 11.72 | 11.75 | 11.708 | 17621 |
| 1726502100 | 11.686 | 0.06 | 0.52 | 11.652 | 11.686 | 11.638 | 16336 |
| 1726242900 | 11.626 | 0.04 | 0.35 | 11.618 | 11.638 | 11.602 | 23472 |
| 1726156500 | 11.586 | 0.05 | 0.43 | 11.59 | 11.596 | 11.568 | 8968 |
| 1726070100 | 11.536 | 0.01 | 0.09 | 11.538 | 11.548 | 11.514 | 21601 |
| 1725983700 | 11.526 | -0 | -0.03 | 11.52 | 11.54 | 11.516 | 20206 |
| 1725897300 | 11.53 | -0.03 | -0.28 | 11.512 | 11.54 | 11.512 | 6510 |
| 1725638100 | 11.562 | 0.01 | 0.07 | 11.554 | 11.63 | 11.524 | 5570 |
| 1725551700 | 11.554 | 0.04 | 0.35 | 11.514 | 11.554 | 11.5 | 1756 |
| 1725465300 | 11.514 | 0.03 | 0.24 | 11.45 | 11.514 | 11.448 | 6110 |
| 1725378900 | 11.486 | -0.04 | -0.33 | 11.47 | 11.506 | 11.446 | 23078 |
| 1725292500 | 11.524 | 0.03 | 0.23 | 11.512 | 11.526 | 11.512 | 3464 |
| 1725033300 | 11.498 | 0.01 | 0.09 | 11.502 | 11.544 | 11.498 | 3500 |
| 1724946900 | 11.488 | -0.01 | -0.12 | 11.514 | 11.55 | 11.488 | 7857 |
| 1724860500 | 11.502 | -0.01 | -0.12 | 11.532 | 11.538 | 11.502 | 5541 |
| 1724774100 | 11.516 | -0.02 | -0.21 | 11.53 | 11.548 | 11.516 | 2486 |
| 1724687700 | 11.54 | 0.02 | 0.17 | 11.564 | 11.58 | 11.54 | 49821 |
| 1724428500 | 11.52 | 0.04 | 0.33 | 11.482 | 11.52 | 11.458 | 7769 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
