Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26.00 | 3.95 | 17.91% | 26.25 | 26.35 | 25.90 | 1,201,708 |
| 23 Abr 2024 | 22.05 | 0.25 | 1.15% | 21.45 | 22.20 | 21.45 | 42,663 |
| 22 Abr 2024 | 21.80 | -0.35 | -1.58% | 22.00 | 22.35 | 21.80 | 34,744 |
| 19 Abr 2024 | 22.15 | -0.05 | -0.23% | 22.15 | 22.25 | 21.70 | 22,393 |
| 18 Abr 2024 | 22.20 | 0.35 | 1.60% | 21.85 | 22.40 | 21.85 | 80,186 |
| 17 Abr 2024 | 21.85 | 0.00 | 0.00% | 22.00 | 22.20 | 21.80 | 47,444 |
| 16 Abr 2024 | 21.85 | -0.20 | -0.91% | 22.10 | 22.10 | 21.80 | 20,759 |
| 15 Abr 2024 | 22.05 | -0.20 | -0.90% | 22.25 | 22.45 | 21.90 | 78,444 |
| 12 Abr 2024 | 22.25 | 0.10 | 0.45% | 21.90 | 22.30 | 21.90 | 24,504 |
| 11 Abr 2024 | 22.15 | 0.10 | 0.45% | 22.20 | 22.20 | 21.95 | 12,744 |
| 10 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.20 | 21.80 | 22,156 |
| 09 Abr 2024 | 22.05 | -0.35 | -1.56% | 22.40 | 22.45 | 22.05 | 22,047 |
| 08 Abr 2024 | 22.40 | -0.15 | -0.67% | 22.65 | 22.75 | 22.40 | 14,744 |
| 05 Abr 2024 | 22.55 | 0.00 | 0.00% | 22.40 | 22.55 | 22.20 | 37,237 |
| 04 Abr 2024 | 22.55 | 0.15 | 0.67% | 22.85 | 22.85 | 22.25 | 19,277 |
| 03 Abr 2024 | 22.40 | -0.15 | -0.67% | 22.40 | 22.45 | 22.15 | 22,414 |
| 02 Abr 2024 | 22.55 | -0.50 | -2.17% | 22.80 | 23.00 | 22.55 | 22,800 |
| 28 Mar 2024 | 23.05 | 0.15 | 0.66% | 23.05 | 23.15 | 22.80 | 44,173 |
| 27 Mar 2024 | 22.90 | 0.15 | 0.66% | 22.80 | 23.05 | 22.50 | 45,220 |
| 26 Mar 2024 | 22.75 | -0.10 | -0.44% | 22.90 | 22.90 | 22.45 | 53,294 |
| 25 Mar 2024 | 22.85 | 0.05 | 0.22% | 22.90 | 22.90 | 22.70 | 16,477 |
| 22 Mar 2024 | 22.80 | 0.00 | 0.00% | 22.85 | 23.10 | 22.65 | 25,337 |
| 21 Mar 2024 | 22.80 | 0.80 | 3.64% | 22.20 | 22.95 | 22.00 | 41,020 |
| 20 Mar 2024 | 22.00 | -0.55 | -2.44% | 22.30 | 22.45 | 22.00 | 32,391 |
| 19 Mar 2024 | 22.55 | -0.20 | -0.88% | 22.65 | 22.75 | 22.15 | 57,344 |
| 18 Mar 2024 | 22.75 | 0.80 | 3.64% | 22.50 | 22.90 | 22.00 | 84,223 |
| 15 Mar 2024 | 21.95 | -0.10 | -0.45% | 22.40 | 22.70 | 21.15 | 122,480 |
| 14 Mar 2024 | 22.05 | -0.20 | -0.90% | 22.25 | 22.30 | 21.90 | 36,555 |
| 13 Mar 2024 | 22.25 | -0.25 | -1.11% | 22.45 | 22.45 | 22.10 | 32,749 |
| 12 Mar 2024 | 22.50 | 0.10 | 0.45% | 22.35 | 22.50 | 22.25 | 27,463 |
| 11 Mar 2024 | 22.40 | -0.05 | -0.22% | 22.40 | 22.65 | 22.35 | 10,118 |
| 08 Mar 2024 | 22.45 | -0.20 | -0.88% | 22.60 | 22.60 | 22.35 | 29,980 |
| 07 Mar 2024 | 22.65 | -0.10 | -0.44% | 22.70 | 22.75 | 22.50 | 21,676 |
| 06 Mar 2024 | 22.75 | -0.05 | -0.22% | 22.65 | 22.90 | 22.50 | 41,984 |
| 05 Mar 2024 | 22.80 | -0.30 | -1.30% | 23.10 | 23.10 | 22.75 | 24,673 |
| 04 Mar 2024 | 23.10 | 0.10 | 0.43% | 23.00 | 23.20 | 22.75 | 34,740 |
| 01 Mar 2024 | 23.00 | -0.15 | -0.65% | 23.00 | 23.05 | 22.75 | 23,793 |
| 29 Feb 2024 | 23.15 | -0.05 | -0.22% | 23.30 | 23.60 | 23.05 | 152,182 |
| 28 Feb 2024 | 23.20 | -0.15 | -0.64% | 23.20 | 23.45 | 23.20 | 21,753 |
| 27 Feb 2024 | 23.35 | -0.05 | -0.21% | 23.65 | 23.65 | 23.05 | 25,667 |
| 26 Feb 2024 | 23.40 | -0.05 | -0.21% | 23.35 | 23.50 | 23.10 | 28,521 |
| 23 Feb 2024 | 23.45 | 0.30 | 1.30% | 23.15 | 23.95 | 23.15 | 28,192 |
| 22 Feb 2024 | 23.15 | -0.20 | -0.86% | 23.40 | 23.65 | 23.05 | 23,862 |
| 21 Feb 2024 | 23.35 | 0.00 | 0.00% | 23.10 | 23.40 | 23.05 | 25,342 |
| 20 Feb 2024 | 23.35 | 0.40 | 1.74% | 22.70 | 23.45 | 22.70 | 29,993 |
| 19 Feb 2024 | 22.95 | -0.10 | -0.43% | 23.00 | 23.00 | 22.50 | 32,966 |
| 16 Feb 2024 | 23.05 | 0.00 | 0.00% | 22.90 | 23.25 | 22.90 | 29,319 |
| 15 Feb 2024 | 23.05 | -0.20 | -0.86% | 23.20 | 23.45 | 22.95 | 32,927 |
| 14 Feb 2024 | 23.25 | 0.10 | 0.43% | 23.00 | 23.50 | 23.00 | 29,291 |
| 13 Feb 2024 | 23.15 | -0.10 | -0.43% | 23.15 | 23.35 | 23.00 | 17,153 |
| 12 Feb 2024 | 23.25 | -0.25 | -1.06% | 23.05 | 23.40 | 23.05 | 12,251 |
| 09 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.60 | 23.85 | 23.35 | 18,508 |
| 08 Feb 2024 | 23.50 | -0.40 | -1.67% | 24.00 | 24.00 | 23.40 | 18,835 |
| 07 Feb 2024 | 23.90 | 0.35 | 1.49% | 23.75 | 24.00 | 23.55 | 31,211 |
| 06 Feb 2024 | 23.55 | 0.25 | 1.07% | 23.30 | 23.55 | 23.20 | 24,302 |
| 05 Feb 2024 | 23.30 | 0.20 | 0.87% | 23.10 | 23.60 | 23.10 | 33,451 |
| 02 Feb 2024 | 23.10 | -0.30 | -1.28% | 23.20 | 23.50 | 23.10 | 17,595 |
| 01 Feb 2024 | 23.40 | -0.10 | -0.43% | 23.50 | 23.70 | 23.30 | 16,563 |
| 31 Ene 2024 | 23.50 | -0.40 | -1.67% | 23.75 | 23.90 | 23.45 | 14,008 |
| 30 Ene 2024 | 23.90 | -0.15 | -0.62% | 24.00 | 24.20 | 23.80 | 18,138 |
| 29 Ene 2024 | 24.05 | 0.25 | 1.05% | 24.00 | 24.05 | 23.75 | 10,398 |
| 26 Ene 2024 | 23.80 | 0.25 | 1.06% | 23.50 | 24.10 | 23.50 | 22,104 |
