Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 38.15 | 1.65 | 4.52% | 37.75 | 38.40 | 37.65 | 757,796 |
| 16 Abr 2024 | 36.50 | -0.45 | -1.22% | 36.65 | 36.80 | 36.40 | 105,247 |
| 15 Abr 2024 | 36.95 | 0.65 | 1.79% | 36.70 | 37.20 | 36.55 | 129,640 |
| 12 Abr 2024 | 36.30 | -0.45 | -1.22% | 36.75 | 37.10 | 36.30 | 175,408 |
| 11 Abr 2024 | 36.75 | 0.65 | 1.80% | 36.15 | 36.75 | 36.05 | 127,397 |
| 10 Abr 2024 | 36.10 | -0.10 | -0.28% | 36.20 | 36.25 | 35.90 | 66,690 |
| 09 Abr 2024 | 36.20 | -0.20 | -0.55% | 36.20 | 36.60 | 36.10 | 78,527 |
| 08 Abr 2024 | 36.40 | 0.10 | 0.28% | 36.30 | 36.45 | 36.15 | 85,874 |
| 05 Abr 2024 | 36.30 | 0.40 | 1.11% | 35.60 | 36.30 | 35.60 | 123,369 |
| 04 Abr 2024 | 35.90 | 0.35 | 0.98% | 35.55 | 36.00 | 35.55 | 85,460 |
| 03 Abr 2024 | 35.55 | 0.25 | 0.71% | 35.35 | 35.55 | 34.95 | 69,354 |
| 02 Abr 2024 | 35.30 | -0.20 | -0.56% | 35.60 | 35.80 | 35.30 | 68,650 |
| 28 Mar 2024 | 35.50 | -0.10 | -0.28% | 35.70 | 35.75 | 35.30 | 83,773 |
| 27 Mar 2024 | 35.60 | -0.40 | -1.11% | 35.95 | 36.00 | 35.50 | 141,482 |
| 26 Mar 2024 | 36.00 | -0.30 | -0.83% | 36.50 | 36.65 | 35.70 | 127,756 |
| 25 Mar 2024 | 36.30 | 1.35 | 3.86% | 35.05 | 36.90 | 35.00 | 320,848 |
| 22 Mar 2024 | 34.95 | -0.15 | -0.43% | 35.05 | 35.15 | 34.60 | 61,141 |
| 21 Mar 2024 | 35.10 | 0.50 | 1.45% | 34.45 | 35.10 | 34.30 | 73,976 |
| 20 Mar 2024 | 34.60 | 0.10 | 0.29% | 34.65 | 34.65 | 34.35 | 85,872 |
| 19 Mar 2024 | 34.50 | -0.55 | -1.57% | 35.10 | 35.20 | 34.50 | 79,044 |
| 18 Mar 2024 | 35.05 | 0.45 | 1.30% | 34.80 | 35.60 | 34.75 | 110,828 |
| 15 Mar 2024 | 34.60 | 0.00 | 0.00% | 34.75 | 35.70 | 34.60 | 132,092 |
| 14 Mar 2024 | 34.60 | 0.20 | 0.58% | 34.60 | 34.95 | 34.55 | 55,296 |
| 13 Mar 2024 | 34.40 | -0.25 | -0.72% | 34.75 | 34.75 | 34.40 | 44,682 |
| 12 Mar 2024 | 34.65 | 0.05 | 0.14% | 34.65 | 34.75 | 34.55 | 20,627 |
| 11 Mar 2024 | 34.60 | -0.25 | -0.72% | 34.80 | 34.95 | 34.45 | 34,699 |
| 08 Mar 2024 | 34.85 | 0.00 | 0.00% | 34.75 | 35.00 | 34.60 | 25,944 |
| 07 Mar 2024 | 34.85 | 0.15 | 0.43% | 34.65 | 34.95 | 34.65 | 26,556 |
| 06 Mar 2024 | 34.70 | 0.20 | 0.58% | 34.60 | 34.75 | 34.50 | 24,439 |
| 05 Mar 2024 | 34.50 | -0.20 | -0.58% | 34.55 | 34.85 | 34.30 | 43,862 |
| 04 Mar 2024 | 34.70 | 0.25 | 0.73% | 34.30 | 34.75 | 34.30 | 41,424 |
| 01 Mar 2024 | 34.45 | 0.10 | 0.29% | 34.20 | 34.50 | 34.05 | 69,939 |
| 29 Feb 2024 | 34.35 | 0.05 | 0.15% | 34.25 | 34.70 | 34.20 | 386,262 |
| 28 Feb 2024 | 34.30 | 0.05 | 0.15% | 34.30 | 34.30 | 34.10 | 45,926 |
| 27 Feb 2024 | 34.25 | -0.50 | -1.44% | 34.60 | 34.80 | 34.15 | 67,084 |
| 26 Feb 2024 | 34.75 | -0.10 | -0.29% | 34.80 | 34.95 | 34.65 | 29,867 |
| 23 Feb 2024 | 34.85 | -0.15 | -0.43% | 34.75 | 35.00 | 34.75 | 24,645 |
| 22 Feb 2024 | 35.00 | 0.25 | 0.72% | 34.90 | 35.10 | 34.75 | 33,522 |
| 21 Feb 2024 | 34.75 | 0.15 | 0.43% | 34.80 | 34.95 | 34.60 | 31,707 |
| 20 Feb 2024 | 34.60 | -0.15 | -0.43% | 35.00 | 35.00 | 34.60 | 31,440 |
| 19 Feb 2024 | 34.75 | -0.35 | -1.00% | 35.10 | 35.35 | 34.70 | 40,673 |
| 16 Feb 2024 | 35.10 | 0.25 | 0.72% | 34.90 | 35.10 | 34.85 | 44,092 |
| 15 Feb 2024 | 34.85 | 0.05 | 0.14% | 34.90 | 35.00 | 34.75 | 31,377 |
| 14 Feb 2024 | 34.80 | 0.00 | 0.00% | 34.65 | 35.00 | 34.65 | 26,255 |
| 13 Feb 2024 | 34.80 | 0.15 | 0.43% | 34.60 | 35.10 | 34.50 | 78,745 |
| 12 Feb 2024 | 34.65 | 0.40 | 1.17% | 34.35 | 34.65 | 34.30 | 25,812 |
| 09 Feb 2024 | 34.25 | -0.25 | -0.72% | 34.70 | 34.75 | 34.25 | 35,197 |
| 08 Feb 2024 | 34.50 | 0.15 | 0.44% | 34.40 | 34.60 | 34.40 | 29,322 |
| 07 Feb 2024 | 34.35 | -0.10 | -0.29% | 34.60 | 34.60 | 34.25 | 23,743 |
| 06 Feb 2024 | 34.45 | 0.45 | 1.32% | 33.95 | 34.55 | 33.95 | 40,770 |
| 05 Feb 2024 | 34.00 | -0.05 | -0.15% | 34.10 | 34.15 | 34.00 | 34,693 |
| 02 Feb 2024 | 34.05 | -0.10 | -0.29% | 34.20 | 34.30 | 34.00 | 41,839 |
| 01 Feb 2024 | 34.15 | -0.30 | -0.87% | 34.40 | 34.40 | 34.10 | 48,312 |
| 31 Ene 2024 | 34.45 | -0.20 | -0.58% | 34.65 | 34.70 | 34.35 | 32,020 |
| 30 Ene 2024 | 34.65 | 0.00 | 0.00% | 34.60 | 34.70 | 34.55 | 16,243 |
| 29 Ene 2024 | 34.65 | 0.05 | 0.14% | 34.65 | 34.70 | 34.40 | 22,731 |
| 26 Ene 2024 | 34.60 | -0.15 | -0.43% | 34.80 | 34.85 | 34.50 | 35,792 |
| 25 Ene 2024 | 34.75 | 0.05 | 0.14% | 34.80 | 34.80 | 34.55 | 30,630 |
| 24 Ene 2024 | 34.70 | 0.30 | 0.87% | 34.50 | 34.80 | 34.45 | 50,805 |
| 23 Ene 2024 | 34.40 | 0.25 | 0.73% | 34.25 | 34.70 | 34.20 | 45,749 |
| 22 Ene 2024 | 34.15 | 0.05 | 0.15% | 34.20 | 34.30 | 34.15 | 37,480 |
| 19 Ene 2024 | 34.10 | -0.20 | -0.58% | 34.25 | 34.30 | 34.10 | 45,589 |
