Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.74 | 1.60 | 30,782 |
| 19 Abr 2024 | 1.60 | 0.01 | 0.63% | 1.645 | 1.645 | 1.595 | 5,900 |
| 18 Abr 2024 | 1.59 | 0.11 | 7.07% | 1.57 | 1.69 | 1.565 | 42,980 |
| 17 Abr 2024 | 1.485 | -0.07 | -4.19% | 1.50 | 1.56 | 1.465 | 19,695 |
| 16 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.58 | 1.505 | 15,016 |
| 15 Abr 2024 | 1.55 | -0.06 | -3.43% | 1.585 | 1.585 | 1.54 | 8,559 |
| 12 Abr 2024 | 1.605 | -0.03 | -1.83% | 1.60 | 1.62 | 1.56 | 14,226 |
| 11 Abr 2024 | 1.635 | -0.02 | -1.21% | 1.63 | 1.67 | 1.61 | 16,675 |
| 10 Abr 2024 | 1.655 | 0.01 | 0.30% | 1.68 | 1.68 | 1.63 | 3,263 |
| 09 Abr 2024 | 1.65 | -0.03 | -1.79% | 1.68 | 1.695 | 1.65 | 12,589 |
| 08 Abr 2024 | 1.68 | -0.11 | -6.15% | 1.75 | 1.795 | 1.63 | 36,771 |
| 05 Abr 2024 | 1.79 | 0.03 | 1.70% | 1.815 | 1.845 | 1.74 | 17,677 |
| 04 Abr 2024 | 1.76 | -0.08 | -4.09% | 1.835 | 1.84 | 1.74 | 21,265 |
| 03 Abr 2024 | 1.835 | 0.05 | 2.80% | 1.78 | 1.88 | 1.75 | 8,826 |
| 02 Abr 2024 | 1.785 | 0.00 | 0.00% | 1.795 | 1.82 | 1.78 | 9,000 |
| 28 Mar 2024 | 1.785 | -0.03 | -1.65% | 1.78 | 1.83 | 1.78 | 4,457 |
| 27 Mar 2024 | 1.815 | 0.01 | 0.83% | 1.80 | 1.82 | 1.785 | 10,012 |
| 26 Mar 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.835 | 1.78 | 13,377 |
| 25 Mar 2024 | 1.79 | -0.05 | -2.72% | 1.80 | 1.84 | 1.79 | 23,880 |
| 22 Mar 2024 | 1.84 | 0.02 | 1.10% | 1.765 | 1.84 | 1.765 | 12,156 |
| 21 Mar 2024 | 1.82 | -0.02 | -1.09% | 1.875 | 1.875 | 1.75 | 20,224 |
| 20 Mar 2024 | 1.84 | -0.01 | -0.54% | 1.875 | 1.875 | 1.80 | 2,563 |
| 19 Mar 2024 | 1.85 | -0.03 | -1.60% | 1.83 | 1.85 | 1.765 | 30,654 |
| 18 Mar 2024 | 1.88 | -0.03 | -1.31% | 1.91 | 1.985 | 1.82 | 67,957 |
| 15 Mar 2024 | 1.905 | -0.06 | -2.81% | 2.00 | 2.00 | 1.905 | 39,627 |
| 14 Mar 2024 | 1.96 | -0.05 | -2.49% | 2.05 | 2.05 | 1.96 | 16,608 |
| 13 Mar 2024 | 2.01 | -0.14 | -6.51% | 2.09 | 2.11 | 2.00 | 45,836 |
| 12 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.12 | 2.19 | 2.08 | 12,612 |
| 11 Mar 2024 | 2.16 | 0.06 | 2.86% | 2.14 | 2.16 | 2.07 | 9,040 |
| 08 Mar 2024 | 2.10 | -0.04 | -1.87% | 2.13 | 2.18 | 2.08 | 24,661 |
| 07 Mar 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.22 | 2.13 | 11,824 |
| 06 Mar 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.21 | 2.07 | 51,512 |
| 05 Mar 2024 | 2.08 | -0.05 | -2.35% | 2.09 | 2.12 | 2.07 | 15,795 |
| 04 Mar 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.19 | 2.07 | 24,469 |
| 01 Mar 2024 | 2.12 | -0.05 | -2.30% | 2.26 | 2.26 | 2.07 | 22,227 |
| 29 Feb 2024 | 2.17 | -0.07 | -3.13% | 2.29 | 2.34 | 2.16 | 66,319 |
| 28 Feb 2024 | 2.24 | 0.03 | 1.36% | 2.33 | 2.33 | 2.16 | 8,675 |
| 27 Feb 2024 | 2.21 | -0.01 | -0.45% | 2.22 | 2.33 | 2.14 | 15,188 |
| 26 Feb 2024 | 2.22 | -0.03 | -1.33% | 2.25 | 2.34 | 2.11 | 24,039 |
| 23 Feb 2024 | 2.25 | -0.06 | -2.60% | 2.33 | 2.33 | 2.25 | 15,012 |
| 22 Feb 2024 | 2.31 | -0.03 | -1.28% | 2.33 | 2.35 | 2.26 | 16,280 |
| 21 Feb 2024 | 2.34 | -0.04 | -1.68% | 2.38 | 2.39 | 2.34 | 8,633 |
| 20 Feb 2024 | 2.38 | -0.08 | -3.25% | 2.36 | 2.43 | 2.35 | 6,060 |
| 19 Feb 2024 | 2.46 | 0.06 | 2.50% | 2.37 | 2.49 | 2.37 | 14,218 |
| 16 Feb 2024 | 2.40 | -0.01 | -0.41% | 2.47 | 2.48 | 2.37 | 20,463 |
| 15 Feb 2024 | 2.41 | -0.18 | -6.95% | 2.38 | 2.55 | 2.38 | 37,748 |
| 14 Feb 2024 | 2.59 | 0.04 | 1.57% | 2.52 | 2.59 | 2.51 | 6,726 |
| 13 Feb 2024 | 2.55 | -0.13 | -4.85% | 2.54 | 2.55 | 2.50 | 6,808 |
| 12 Feb 2024 | 2.68 | -0.08 | -2.90% | 2.75 | 2.75 | 2.55 | 6,919 |
| 09 Feb 2024 | 2.76 | 0.07 | 2.60% | 2.63 | 2.76 | 2.62 | 4,202 |
| 08 Feb 2024 | 2.69 | -0.06 | -2.18% | 2.75 | 2.82 | 2.69 | 4,769 |
| 07 Feb 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.77 | 2.66 | 14,264 |
| 06 Feb 2024 | 2.70 | -0.05 | -1.82% | 2.84 | 2.88 | 2.70 | 2,471 |
| 05 Feb 2024 | 2.75 | -0.07 | -2.48% | 2.84 | 2.88 | 2.75 | 11,624 |
| 02 Feb 2024 | 2.82 | -0.08 | -2.76% | 2.85 | 2.85 | 2.82 | 2,251 |
| 01 Feb 2024 | 2.90 | -0.03 | -1.02% | 2.87 | 2.90 | 2.82 | 6,625 |
| 31 Ene 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.89 | 5,526 |
| 30 Ene 2024 | 2.93 | -0.06 | -2.01% | 2.97 | 2.97 | 2.93 | 238 |
| 29 Ene 2024 | 2.99 | 0.09 | 3.10% | 3.01 | 3.02 | 2.93 | 2,416 |
| 26 Ene 2024 | 2.90 | -0.05 | -1.69% | 2.83 | 2.93 | 2.83 | 4,830 |
| 25 Ene 2024 | 2.95 | -0.13 | -4.22% | 2.96 | 3.00 | 2.85 | 9,933 |
| 24 Ene 2024 | 3.08 | -0.10 | -3.14% | 3.16 | 3.16 | 2.97 | 22,728 |
