Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanlorenzo Spa | SL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.11% | 40.90 | 04:32:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.25 | 40.25 | 41.05 | 40.45 |
Resumen Histórico SL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 41.05 | 38.55 | 39.78 | 25,126 | 1.80 | 4.60% |
| 1 Month | 42.20 | 42.90 | 38.55 | 40.70 | 23,578 | -1.30 | -3.08% |
| 3 Months | 43.80 | 46.25 | 38.55 | 42.04 | 31,874 | -2.90 | -6.62% |
| 6 Months | 35.60 | 46.25 | 32.65 | 41.34 | 27,900 | 5.30 | 14.89% |
| 1 Year | 40.90 | 46.25 | 32.65 | 39.46 | 24,674 | 0.00 | 0.00% |
| 3 Years | 21.00 | 46.25 | 20.80 | 34.66 | 33,817 | 19.90 | 94.76% |
| 5 Years | 16.248 | 46.25 | 9.648 | 29.02 | 33,519 | 24.65 | 151.72% |
SL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 40.50 | 0.15 | 0.37% | 40.75 | 40.95 | 40.35 | 19,108 |
| 23 Abr 2024 | 40.35 | 1.35 | 3.46% | 38.85 | 41.00 | 38.85 | 49,066 |
| 22 Abr 2024 | 39.00 | 0.25 | 0.65% | 38.95 | 39.00 | 38.55 | 13,856 |
| 19 Abr 2024 | 38.75 | -0.55 | -1.40% | 39.00 | 39.30 | 38.75 | 18,379 |
| 18 Abr 2024 | 39.30 | -0.20 | -0.51% | 39.10 | 39.55 | 39.05 | 25,222 |
| 17 Abr 2024 | 39.50 | -0.15 | -0.38% | 39.50 | 39.85 | 39.35 | 21,226 |
| 16 Abr 2024 | 39.65 | -0.40 | -1.00% | 39.90 | 39.90 | 39.25 | 12,753 |
| 15 Abr 2024 | 40.05 | 0.05 | 0.12% | 39.85 | 40.20 | 39.45 | 12,511 |
| 12 Abr 2024 | 40.00 | 0.20 | 0.50% | 39.55 | 40.30 | 39.55 | 26,729 |
| 11 Abr 2024 | 39.80 | -1.00 | -2.45% | 41.00 | 41.00 | 39.75 | 28,294 |
| 10 Abr 2024 | 40.80 | -1.10 | -2.63% | 41.75 | 42.35 | 40.55 | 23,481 |
| 09 Abr 2024 | 41.90 | -0.35 | -0.83% | 42.10 | 42.30 | 41.70 | 17,758 |
| 08 Abr 2024 | 42.25 | 0.30 | 0.72% | 41.65 | 42.30 | 41.55 | 11,787 |
| 05 Abr 2024 | 41.95 | -0.15 | -0.36% | 41.70 | 42.00 | 41.25 | 26,546 |
| 04 Abr 2024 | 42.10 | 0.15 | 0.36% | 41.85 | 42.15 | 41.70 | 14,005 |
| 03 Abr 2024 | 41.95 | 0.60 | 1.45% | 40.90 | 42.35 | 40.90 | 26,751 |
| 02 Abr 2024 | 41.35 | -1.00 | -2.36% | 42.60 | 42.85 | 39.90 | 46,557 |
| 28 Mar 2024 | 42.35 | -0.05 | -0.12% | 42.20 | 42.90 | 41.85 | 30,370 |
| 27 Mar 2024 | 42.40 | 1.10 | 2.66% | 41.20 | 42.45 | 41.20 | 27,027 |
| 26 Mar 2024 | 41.30 | 0.00 | 0.00% | 41.15 | 41.60 | 41.10 | 23,661 |
| 25 Mar 2024 | 41.30 | 0.60 | 1.47% | 40.80 | 41.35 | 40.50 | 21,149 |
