SL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 40.30 | 0.75 | 1.9% | 39.90 | 40.60 | 39.25 | 40,738 |
30 Ene 2023 | 39.55 | 0.15 | 0.38% | 39.40 | 39.65 | 39.20 | 24,431 |
27 Ene 2023 | 39.40 | -0.35 | -0.88% | 39.25 | 39.60 | 39.05 | 12,129 |
26 Ene 2023 | 39.75 | 0.50 | 1.27% | 39.70 | 39.75 | 39.00 | 25,747 |
25 Ene 2023 | 39.25 | 0.25 | 0.64% | 39.10 | 39.25 | 38.40 | 15,860 |
24 Ene 2023 | 39.00 | -0.15 | -0.38% | 39.30 | 39.40 | 38.60 | 22,692 |
23 Ene 2023 | 39.15 | 1.60 | 4.26% | 38.05 | 39.35 | 37.80 | 28,476 |
20 Ene 2023 | 37.55 | -0.15 | -0.4% | 38.20 | 38.45 | 37.30 | 32,389 |
19 Ene 2023 | 37.70 | -0.95 | -2.46% | 38.70 | 38.80 | 37.70 | 25,794 |
18 Ene 2023 | 38.65 | 0.05 | 0.13% | 38.60 | 39.45 | 38.40 | 32,491 |
17 Ene 2023 | 38.60 | 0.30 | 0.78% | 38.50 | 39.00 | 37.85 | 28,761 |
16 Ene 2023 | 38.30 | 0.15 | 0.39% | 38.50 | 38.75 | 37.90 | 23,430 |
13 Ene 2023 | 38.15 | 0.70 | 1.87% | 37.30 | 38.50 | 37.30 | 22,080 |
12 Ene 2023 | 37.45 | 0.05 | 0.13% | 37.50 | 37.75 | 37.15 | 10,901 |
11 Ene 2023 | 37.40 | -0.20 | -0.53% | 37.60 | 38.20 | 37.30 | 11,711 |
10 Ene 2023 | 37.60 | -0.20 | -0.53% | 37.75 | 37.80 | 37.20 | 10,605 |
09 Ene 2023 | 37.80 | 0.20 | 0.53% | 37.85 | 38.05 | 37.40 | 16,126 |
06 Ene 2023 | 37.60 | 0.20 | 0.53% | 37.65 | 37.80 | 37.10 | 9,050 |
05 Ene 2023 | 37.40 | -0.05 | -0.13% | 37.40 | 37.70 | 37.00 | 11,055 |
04 Ene 2023 | 37.45 | -0.35 | -0.93% | 37.45 | 37.95 | 36.85 | 27,238 |
03 Ene 2023 | 37.80 | 1.20 | 3.28% | 37.00 | 37.80 | 36.85 | 27,307 |
02 Ene 2023 | 36.60 | -0.35 | -0.95% | 36.95 | 37.50 | 36.60 | 8,743 |
30 Dic 2022 | 36.95 | -0.55 | -1.47% | 37.50 | 37.50 | 36.95 | 8,669 |
29 Dic 2022 | 37.50 | 0.55 | 1.49% | 36.95 | 37.50 | 36.40 | 24,835 |
28 Dic 2022 | 36.95 | 0.90 | 2.5% | 36.00 | 37.00 | 36.00 | 22,186 |
27 Dic 2022 | 36.05 | 0.05 | 0.14% | 36.00 | 36.50 | 35.90 | 6,543 |
26 Dic 2022 | 36.00 | 0.00 | +0.00% | 36.40 | 36.60 | 35.85 | 0.00 |
23 Dic 2022 | 36.00 | -0.35 | -0.96% | 36.40 | 36.60 | 35.85 | 13,759 |
22 Dic 2022 | 36.35 | 0.40 | 1.11% | 36.00 | 36.50 | 35.25 | 42,655 |
21 Dic 2022 | 35.95 | 1.40 | 4.05% | 34.10 | 35.95 | 34.10 | 13,130 |
20 Dic 2022 | 34.55 | -0.20 | -0.58% | 34.50 | 34.95 | 34.05 | 13,060 |
19 Dic 2022 | 34.75 | -0.90 | -2.52% | 35.70 | 35.70 | 34.60 | 8,172 |
16 Dic 2022 | 35.65 | 0.15 | 0.42% | 35.05 | 35.85 | 34.80 | 16,955 |
15 Dic 2022 | 35.50 | -0.85 | -2.34% | 36.30 | 36.30 | 35.50 | 44,649 |
14 Dic 2022 | 36.35 | -0.35 | -0.95% | 36.45 | 36.65 | 36.15 | 16,759 |
13 Dic 2022 | 36.70 | 1.10 | 3.09% | 35.85 | 36.70 | 35.60 | 47,582 |
12 Dic 2022 | 35.60 | -0.05 | -0.14% | 35.50 | 35.70 | 35.05 | 18,901 |
09 Dic 2022 | 35.65 | 0.40 | 1.13% | 35.05 | 35.90 | 35.05 | 16,192 |
08 Dic 2022 | 35.25 | -0.35 | -0.98% | 35.60 | 35.80 | 34.90 | 11,653 |
07 Dic 2022 | 35.60 | 0.90 | 2.59% | 35.00 | 35.70 | 34.45 | 35,066 |
06 Dic 2022 | 34.70 | -0.05 | -0.14% | 35.10 | 35.70 | 34.40 | 46,057 |
05 Dic 2022 | 34.75 | -1.30 | -3.61% | 35.70 | 36.00 | 34.70 | 16,883 |
02 Dic 2022 | 36.05 | 0.15 | 0.42% | 35.40 | 36.75 | 35.40 | 38,359 |
01 Dic 2022 | 35.90 | 0.90 | 2.57% | 35.00 | 35.90 | 34.90 | 32,628 |
30 Nov 2022 | 35.00 | 0.60 | 1.74% | 34.10 | 35.00 | 34.10 | 36,492 |
29 Nov 2022 | 34.40 | -0.30 | -0.86% | 35.00 | 35.00 | 33.85 | 15,048 |
28 Nov 2022 | 34.70 | -0.05 | -0.14% | 34.70 | 34.75 | 34.05 | 12,661 |
25 Nov 2022 | 34.75 | -0.10 | -0.29% | 35.25 | 35.25 | 34.50 | 11,292 |
24 Nov 2022 | 34.85 | 0.15 | 0.43% | 34.50 | 35.50 | 34.50 | 23,044 |
23 Nov 2022 | 34.70 | 0.75 | 2.21% | 34.40 | 35.20 | 34.00 | 33,549 |
22 Nov 2022 | 33.95 | 0.15 | 0.44% | 33.30 | 34.25 | 33.30 | 15,924 |
21 Nov 2022 | 33.80 | 0.10 | 0.3% | 34.10 | 34.10 | 33.35 | 7,222 |
18 Nov 2022 | 33.70 | 0.35 | 1.05% | 33.75 | 33.75 | 33.20 | 5,976 |
17 Nov 2022 | 33.35 | -0.05 | -0.15% | 33.85 | 34.10 | 33.00 | 16,880 |
16 Nov 2022 | 33.40 | -0.65 | -1.91% | 34.30 | 34.35 | 33.40 | 18,927 |
15 Nov 2022 | 34.05 | -1.35 | -3.81% | 35.50 | 35.50 | 33.90 | 9,633 |
14 Nov 2022 | 35.40 | 0.20 | 0.57% | 35.40 | 35.40 | 34.55 | 23,768 |
11 Nov 2022 | 35.20 | 0.45 | 1.29% | 35.10 | 35.20 | 34.30 | 20,993 |
10 Nov 2022 | 34.75 | 0.05 | 0.14% | 34.55 | 35.20 | 33.60 | 24,053 |
09 Nov 2022 | 34.70 | 0.95 | 2.81% | 34.10 | 34.90 | 33.65 | 39,509 |
08 Nov 2022 | 33.75 | 0.20 | 0.6% | 33.35 | 34.40 | 32.70 | 22,513 |
07 Nov 2022 | 33.55 | 0.45 | 1.36% | 33.00 | 33.90 | 33.00 | 14,572 |
04 Nov 2022 | 33.10 | 0.50 | 1.53% | 32.75 | 33.45 | 32.55 | 25,796 |
03 Nov 2022 | 32.60 | 0.40 | 1.24% | 32.20 | 32.65 | 31.75 | 12,783 |