SL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2022 | 33.95 | -0.20 | -0.59% | 34.35 | 34.60 | 33.40 | 13,020 |
20 May 2022 | 34.15 | -1.20 | -3.39% | 35.80 | 35.80 | 34.15 | 15,674 |
19 May 2022 | 35.35 | -1.05 | -2.88% | 35.90 | 36.40 | 34.80 | 19,405 |
18 May 2022 | 36.40 | -1.15 | -3.06% | 37.20 | 38.10 | 36.35 | 22,834 |
17 May 2022 | 37.55 | -0.05 | -0.13% | 38.00 | 38.50 | 37.15 | 36,011 |
16 May 2022 | 37.60 | 0.65 | 1.76% | 37.20 | 38.00 | 36.70 | 48,629 |
13 May 2022 | 36.95 | 1.15 | 3.21% | 36.30 | 37.30 | 36.05 | 45,928 |
12 May 2022 | 35.80 | 1.10 | 3.17% | 34.25 | 36.50 | 34.20 | 35,851 |
11 May 2022 | 34.70 | 1.80 | 5.47% | 33.65 | 35.40 | 33.20 | 41,499 |
10 May 2022 | 32.90 | 0.60 | 1.86% | 33.60 | 33.90 | 32.15 | 43,669 |
09 May 2022 | 32.30 | -0.80 | -2.42% | 33.00 | 33.70 | 31.70 | 85,415 |
06 May 2022 | 33.10 | 0.75 | 2.32% | 32.35 | 33.20 | 32.05 | 81,317 |
05 May 2022 | 32.35 | 0.15 | 0.47% | 32.30 | 34.35 | 31.80 | 31,377 |
04 May 2022 | 32.20 | -0.15 | -0.46% | 32.80 | 33.65 | 32.20 | 29,532 |
03 May 2022 | 32.35 | 0.70 | 2.21% | 32.45 | 33.35 | 32.00 | 42,611 |
02 May 2022 | 31.65 | -2.10 | -6.22% | 33.15 | 33.65 | 31.65 | 27,177 |
29 Abr 2022 | 33.75 | 1.15 | 3.53% | 33.70 | 34.85 | 33.55 | 22,611 |
28 Abr 2022 | 32.60 | 0.00 | 0.0% | 32.60 | 32.60 | 32.60 | 0.00 |
27 Abr 2022 | 32.60 | 0.20 | 0.62% | 32.80 | 33.45 | 32.10 | 20,198 |
26 Abr 2022 | 32.40 | -2.65 | -7.56% | 34.90 | 34.90 | 32.40 | 26,401 |
25 Abr 2022 | 35.05 | -0.55 | -1.54% | 35.00 | 35.45 | 33.85 | 46,419 |
22 Abr 2022 | 35.60 | 0.30 | 0.85% | 35.15 | 35.95 | 34.80 | 16,163 |
21 Abr 2022 | 35.30 | 0.10 | 0.28% | 35.50 | 36.00 | 35.05 | 24,723 |
20 Abr 2022 | 35.20 | 0.25 | 0.72% | 35.35 | 35.60 | 34.80 | 22,406 |
19 Abr 2022 | 34.95 | -0.05 | -0.14% | 34.50 | 35.10 | 34.10 | 20,035 |
18 Abr 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0.00 |
15 Abr 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0.00 |
14 Abr 2022 | 35.00 | 0.20 | 0.57% | 35.25 | 35.45 | 34.80 | 23,818 |
13 Abr 2022 | 34.80 | 0.30 | 0.87% | 34.05 | 35.00 | 33.75 | 28,243 |
12 Abr 2022 | 34.50 | 1.00 | 2.99% | 33.00 | 34.60 | 33.00 | 37,402 |
11 Abr 2022 | 33.50 | -1.00 | -2.9% | 34.95 | 34.95 | 33.40 | 35,604 |
08 Abr 2022 | 34.50 | 0.20 | 0.58% | 34.35 | 35.00 | 34.15 | 18,121 |
07 Abr 2022 | 34.30 | -1.10 | -3.11% | 35.05 | 35.55 | 34.30 | 28,557 |
06 Abr 2022 | 35.40 | -0.85 | -2.34% | 36.50 | 36.50 | 34.60 | 44,060 |
05 Abr 2022 | 36.25 | -0.05 | -0.14% | 36.80 | 36.80 | 35.75 | 44,682 |
04 Abr 2022 | 36.30 | 0.15 | 0.41% | 36.00 | 36.50 | 35.65 | 67,180 |
01 Abr 2022 | 36.15 | -0.60 | -1.63% | 36.35 | 37.15 | 36.10 | 33,386 |
31 Mar 2022 | 36.75 | -1.35 | -3.54% | 37.70 | 38.50 | 36.75 | 35,265 |
30 Mar 2022 | 38.10 | -0.65 | -1.68% | 38.20 | 39.40 | 37.55 | 57,760 |
29 Mar 2022 | 38.75 | 3.95 | 11.35% | 34.60 | 38.75 | 34.60 | 89,419 |
28 Mar 2022 | 34.80 | -0.25 | -0.71% | 35.50 | 35.60 | 34.60 | 30,682 |
25 Mar 2022 | 35.05 | 0.35 | 1.01% | 34.80 | 35.50 | 34.50 | 48,569 |
24 Mar 2022 | 34.70 | -0.90 | -2.53% | 36.05 | 36.70 | 34.70 | 35,488 |
23 Mar 2022 | 35.60 | -1.05 | -2.86% | 37.45 | 37.45 | 35.25 | 35,526 |
22 Mar 2022 | 36.65 | 1.05 | 2.95% | 35.75 | 37.00 | 35.70 | 40,631 |
21 Mar 2022 | 35.60 | 0.00 | 0.0% | 35.95 | 36.05 | 34.80 | 47,898 |
18 Mar 2022 | 35.60 | 0.65 | 1.86% | 35.45 | 36.95 | 34.35 | 447,251 |
17 Mar 2022 | 34.95 | -0.30 | -0.85% | 35.70 | 36.55 | 34.55 | 60,129 |
16 Mar 2022 | 35.25 | 1.65 | 4.91% | 35.25 | 36.40 | 34.45 | 113,397 |
15 Mar 2022 | 33.60 | -0.30 | -0.88% | 33.70 | 34.35 | 33.30 | 71,925 |
14 Mar 2022 | 33.90 | 1.00 | 3.04% | 34.30 | 35.35 | 33.60 | 110,986 |
11 Mar 2022 | 32.90 | 2.75 | 9.12% | 30.90 | 33.90 | 30.50 | 133,966 |
10 Mar 2022 | 30.15 | 0.50 | 1.69% | 29.05 | 31.25 | 29.05 | 79,386 |
09 Mar 2022 | 29.65 | 1.75 | 6.27% | 28.70 | 30.30 | 28.15 | 102,740 |
08 Mar 2022 | 27.90 | -1.10 | -3.79% | 28.70 | 29.85 | 27.15 | 115,179 |
07 Mar 2022 | 29.00 | -3.25 | -10.08% | 29.10 | 29.95 | 28.00 | 154,319 |
04 Mar 2022 | 32.25 | -4.85 | -13.07% | 36.80 | 36.80 | 31.45 | 187,402 |
03 Mar 2022 | 37.10 | -2.25 | -5.72% | 38.90 | 39.80 | 37.10 | 82,672 |
02 Mar 2022 | 39.35 | 1.20 | 3.15% | 38.15 | 39.70 | 37.40 | 89,320 |
01 Mar 2022 | 38.15 | -0.55 | -1.42% | 39.20 | 39.65 | 38.00 | 57,075 |
28 Feb 2022 | 38.70 | -2.80 | -6.75% | 40.00 | 40.55 | 37.95 | 118,997 |
25 Feb 2022 | 41.50 | 1.65 | 4.14% | 39.85 | 41.65 | 39.85 | 79,980 |
24 Feb 2022 | 39.85 | -1.50 | -3.63% | 39.10 | 40.20 | 38.15 | 123,601 |
23 Feb 2022 | 41.35 | 1.65 | 4.16% | 39.20 | 41.90 | 39.20 | 96,737 |