Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 39.30 | -0.20 | -0.51% | 39.10 | 39.55 | 39.05 | 25,222 |
| 17 Abr 2024 | 39.50 | -0.15 | -0.38% | 39.50 | 39.85 | 39.35 | 21,226 |
| 16 Abr 2024 | 39.65 | -0.40 | -1.00% | 39.90 | 39.90 | 39.25 | 12,753 |
| 15 Abr 2024 | 40.05 | 0.05 | 0.12% | 39.85 | 40.20 | 39.45 | 12,511 |
| 12 Abr 2024 | 40.00 | 0.20 | 0.50% | 39.55 | 40.30 | 39.55 | 26,729 |
| 11 Abr 2024 | 39.80 | -1.00 | -2.45% | 41.00 | 41.00 | 39.75 | 28,294 |
| 10 Abr 2024 | 40.80 | -1.10 | -2.63% | 41.75 | 42.35 | 40.55 | 23,481 |
| 09 Abr 2024 | 41.90 | -0.35 | -0.83% | 42.10 | 42.30 | 41.70 | 17,758 |
| 08 Abr 2024 | 42.25 | 0.30 | 0.72% | 41.65 | 42.30 | 41.55 | 11,787 |
| 05 Abr 2024 | 41.95 | -0.15 | -0.36% | 41.70 | 42.00 | 41.25 | 26,546 |
| 04 Abr 2024 | 42.10 | 0.15 | 0.36% | 41.85 | 42.15 | 41.70 | 14,005 |
| 03 Abr 2024 | 41.95 | 0.60 | 1.45% | 40.90 | 42.35 | 40.90 | 26,751 |
| 02 Abr 2024 | 41.35 | -1.00 | -2.36% | 42.60 | 42.85 | 39.90 | 46,557 |
| 28 Mar 2024 | 42.35 | -0.05 | -0.12% | 42.20 | 42.90 | 41.85 | 30,370 |
| 27 Mar 2024 | 42.40 | 1.10 | 2.66% | 41.20 | 42.45 | 41.20 | 27,027 |
| 26 Mar 2024 | 41.30 | 0.00 | 0.00% | 41.15 | 41.60 | 41.10 | 23,661 |
| 25 Mar 2024 | 41.30 | 0.60 | 1.47% | 40.80 | 41.35 | 40.50 | 21,149 |
| 22 Mar 2024 | 40.70 | -0.50 | -1.21% | 40.40 | 41.10 | 40.35 | 28,651 |
| 21 Mar 2024 | 41.20 | 0.35 | 0.86% | 41.20 | 41.25 | 40.25 | 29,414 |
| 20 Mar 2024 | 40.85 | -0.40 | -0.97% | 40.70 | 40.90 | 40.25 | 22,037 |
| 19 Mar 2024 | 41.25 | 0.00 | 0.00% | 41.00 | 41.25 | 40.45 | 27,430 |
| 18 Mar 2024 | 41.25 | -0.85 | -2.02% | 42.40 | 42.40 | 41.05 | 18,696 |
| 15 Mar 2024 | 42.10 | 0.50 | 1.20% | 41.90 | 42.30 | 41.60 | 47,019 |
| 14 Mar 2024 | 41.60 | -0.20 | -0.48% | 41.90 | 41.90 | 41.20 | 28,738 |
| 13 Mar 2024 | 41.80 | 0.70 | 1.70% | 41.70 | 41.80 | 40.85 | 44,926 |
| 12 Mar 2024 | 41.10 | 1.00 | 2.49% | 40.00 | 41.10 | 39.95 | 33,932 |
| 11 Mar 2024 | 40.10 | -0.35 | -0.87% | 40.20 | 40.40 | 39.75 | 25,278 |
| 08 Mar 2024 | 40.45 | -0.15 | -0.37% | 40.45 | 40.75 | 40.20 | 33,479 |
| 07 Mar 2024 | 40.60 | -0.25 | -0.61% | 41.00 | 41.00 | 40.40 | 37,081 |
| 06 Mar 2024 | 40.85 | 0.10 | 0.25% | 40.50 | 41.05 | 40.20 | 21,026 |
| 05 Mar 2024 | 40.75 | -0.45 | -1.09% | 40.90 | 41.40 | 40.60 | 18,998 |
| 04 Mar 2024 | 41.20 | 0.20 | 0.49% | 40.75 | 41.30 | 40.70 | 21,323 |
| 01 Mar 2024 | 41.00 | -0.55 | -1.32% | 41.30 | 41.75 | 40.45 | 48,482 |
| 29 Feb 2024 | 41.55 | 0.05 | 0.12% | 41.25 | 42.25 | 41.10 | 35,632 |
| 28 Feb 2024 | 41.50 | -0.50 | -1.19% | 41.95 | 42.30 | 41.35 | 19,218 |
| 27 Feb 2024 | 42.00 | -0.10 | -0.24% | 41.95 | 42.10 | 41.70 | 19,772 |
| 26 Feb 2024 | 42.10 | 0.10 | 0.24% | 42.30 | 42.50 | 41.65 | 28,907 |
| 23 Feb 2024 | 42.00 | -0.20 | -0.47% | 42.30 | 42.50 | 41.85 | 20,307 |
| 22 Feb 2024 | 42.20 | 0.60 | 1.44% | 42.00 | 42.20 | 41.10 | 21,365 |
| 21 Feb 2024 | 41.60 | -0.30 | -0.72% | 42.00 | 42.10 | 41.25 | 24,074 |
| 20 Feb 2024 | 41.90 | -0.25 | -0.59% | 42.05 | 42.40 | 41.75 | 40,978 |
| 19 Feb 2024 | 42.15 | -0.60 | -1.40% | 42.60 | 42.70 | 41.65 | 39,015 |
| 16 Feb 2024 | 42.75 | -1.55 | -3.50% | 44.75 | 44.75 | 42.10 | 57,559 |
| 15 Feb 2024 | 44.30 | -1.10 | -2.42% | 45.40 | 45.60 | 44.10 | 41,750 |
| 14 Feb 2024 | 45.40 | 0.65 | 1.45% | 44.70 | 46.25 | 44.15 | 58,297 |
| 13 Feb 2024 | 44.75 | 0.30 | 0.67% | 44.30 | 45.50 | 44.25 | 70,777 |
| 12 Feb 2024 | 44.45 | 1.30 | 3.01% | 43.25 | 44.50 | 43.25 | 114,652 |
| 09 Feb 2024 | 43.15 | -0.50 | -1.15% | 43.65 | 43.90 | 42.05 | 107,008 |
| 08 Feb 2024 | 43.65 | 1.40 | 3.31% | 41.75 | 43.80 | 41.75 | 51,174 |
| 07 Feb 2024 | 42.25 | -0.25 | -0.59% | 42.30 | 42.60 | 41.70 | 30,816 |
| 06 Feb 2024 | 42.50 | 0.35 | 0.83% | 42.90 | 42.90 | 41.80 | 15,064 |
| 05 Feb 2024 | 42.15 | -0.75 | -1.75% | 42.95 | 43.60 | 42.10 | 26,015 |
| 02 Feb 2024 | 42.90 | -1.00 | -2.28% | 44.00 | 44.10 | 42.90 | 25,708 |
| 01 Feb 2024 | 43.90 | -0.30 | -0.68% | 43.80 | 44.50 | 43.75 | 17,856 |
| 31 Ene 2024 | 44.20 | 0.05 | 0.11% | 44.30 | 44.70 | 44.05 | 23,705 |
| 30 Ene 2024 | 44.15 | 0.15 | 0.34% | 43.80 | 44.40 | 43.70 | 19,707 |
| 29 Ene 2024 | 44.00 | -1.20 | -2.65% | 44.60 | 44.85 | 43.65 | 15,184 |
| 26 Ene 2024 | 45.20 | 1.10 | 2.49% | 44.20 | 45.30 | 44.20 | 34,152 |
| 25 Ene 2024 | 44.10 | 0.65 | 1.50% | 43.10 | 44.45 | 43.05 | 26,021 |
| 24 Ene 2024 | 43.45 | 0.35 | 0.81% | 43.40 | 43.85 | 43.15 | 27,149 |
| 23 Ene 2024 | 43.10 | 0.00 | 0.00% | 43.20 | 43.40 | 42.80 | 25,230 |
| 22 Ene 2024 | 43.10 | 0.40 | 0.94% | 42.60 | 43.10 | 42.50 | 28,234 |
