1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT
  6. Sanlorenzo Spa (SL)
  7. Histórico

SL

Datos Históricos Sanlorenzo

SL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 40.30 0.75 1.9% 39.90 40.60 39.25 40,738
30 Ene 2023 39.55 0.15 0.38% 39.40 39.65 39.20 24,431
27 Ene 2023 39.40 -0.35 -0.88% 39.25 39.60 39.05 12,129
26 Ene 2023 39.75 0.50 1.27% 39.70 39.75 39.00 25,747
25 Ene 2023 39.25 0.25 0.64% 39.10 39.25 38.40 15,860
24 Ene 2023 39.00 -0.15 -0.38% 39.30 39.40 38.60 22,692
23 Ene 2023 39.15 1.60 4.26% 38.05 39.35 37.80 28,476
20 Ene 2023 37.55 -0.15 -0.4% 38.20 38.45 37.30 32,389
19 Ene 2023 37.70 -0.95 -2.46% 38.70 38.80 37.70 25,794
18 Ene 2023 38.65 0.05 0.13% 38.60 39.45 38.40 32,491
17 Ene 2023 38.60 0.30 0.78% 38.50 39.00 37.85 28,761
16 Ene 2023 38.30 0.15 0.39% 38.50 38.75 37.90 23,430
13 Ene 2023 38.15 0.70 1.87% 37.30 38.50 37.30 22,080
12 Ene 2023 37.45 0.05 0.13% 37.50 37.75 37.15 10,901
11 Ene 2023 37.40 -0.20 -0.53% 37.60 38.20 37.30 11,711
10 Ene 2023 37.60 -0.20 -0.53% 37.75 37.80 37.20 10,605
09 Ene 2023 37.80 0.20 0.53% 37.85 38.05 37.40 16,126
06 Ene 2023 37.60 0.20 0.53% 37.65 37.80 37.10 9,050
05 Ene 2023 37.40 -0.05 -0.13% 37.40 37.70 37.00 11,055
04 Ene 2023 37.45 -0.35 -0.93% 37.45 37.95 36.85 27,238
03 Ene 2023 37.80 1.20 3.28% 37.00 37.80 36.85 27,307
02 Ene 2023 36.60 -0.35 -0.95% 36.95 37.50 36.60 8,743
30 Dic 2022 36.95 -0.55 -1.47% 37.50 37.50 36.95 8,669
29 Dic 2022 37.50 0.55 1.49% 36.95 37.50 36.40 24,835
28 Dic 2022 36.95 0.90 2.5% 36.00 37.00 36.00 22,186
27 Dic 2022 36.05 0.05 0.14% 36.00 36.50 35.90 6,543
26 Dic 2022 36.00 0.00 +0.00% 36.40 36.60 35.85 0.00
23 Dic 2022 36.00 -0.35 -0.96% 36.40 36.60 35.85 13,759
22 Dic 2022 36.35 0.40 1.11% 36.00 36.50 35.25 42,655
21 Dic 2022 35.95 1.40 4.05% 34.10 35.95 34.10 13,130
20 Dic 2022 34.55 -0.20 -0.58% 34.50 34.95 34.05 13,060
19 Dic 2022 34.75 -0.90 -2.52% 35.70 35.70 34.60 8,172
16 Dic 2022 35.65 0.15 0.42% 35.05 35.85 34.80 16,955
15 Dic 2022 35.50 -0.85 -2.34% 36.30 36.30 35.50 44,649
14 Dic 2022 36.35 -0.35 -0.95% 36.45 36.65 36.15 16,759
13 Dic 2022 36.70 1.10 3.09% 35.85 36.70 35.60 47,582
12 Dic 2022 35.60 -0.05 -0.14% 35.50 35.70 35.05 18,901
09 Dic 2022 35.65 0.40 1.13% 35.05 35.90 35.05 16,192
08 Dic 2022 35.25 -0.35 -0.98% 35.60 35.80 34.90 11,653
07 Dic 2022 35.60 0.90 2.59% 35.00 35.70 34.45 35,066
06 Dic 2022 34.70 -0.05 -0.14% 35.10 35.70 34.40 46,057
05 Dic 2022 34.75 -1.30 -3.61% 35.70 36.00 34.70 16,883
02 Dic 2022 36.05 0.15 0.42% 35.40 36.75 35.40 38,359
01 Dic 2022 35.90 0.90 2.57% 35.00 35.90 34.90 32,628
30 Nov 2022 35.00 0.60 1.74% 34.10 35.00 34.10 36,492
29 Nov 2022 34.40 -0.30 -0.86% 35.00 35.00 33.85 15,048
28 Nov 2022 34.70 -0.05 -0.14% 34.70 34.75 34.05 12,661
25 Nov 2022 34.75 -0.10 -0.29% 35.25 35.25 34.50 11,292
24 Nov 2022 34.85 0.15 0.43% 34.50 35.50 34.50 23,044
23 Nov 2022 34.70 0.75 2.21% 34.40 35.20 34.00 33,549
22 Nov 2022 33.95 0.15 0.44% 33.30 34.25 33.30 15,924
21 Nov 2022 33.80 0.10 0.3% 34.10 34.10 33.35 7,222
18 Nov 2022 33.70 0.35 1.05% 33.75 33.75 33.20 5,976
17 Nov 2022 33.35 -0.05 -0.15% 33.85 34.10 33.00 16,880
16 Nov 2022 33.40 -0.65 -1.91% 34.30 34.35 33.40 18,927
15 Nov 2022 34.05 -1.35 -3.81% 35.50 35.50 33.90 9,633
14 Nov 2022 35.40 0.20 0.57% 35.40 35.40 34.55 23,768
11 Nov 2022 35.20 0.45 1.29% 35.10 35.20 34.30 20,993
10 Nov 2022 34.75 0.05 0.14% 34.55 35.20 33.60 24,053
09 Nov 2022 34.70 0.95 2.81% 34.10 34.90 33.65 39,509
08 Nov 2022 33.75 0.20 0.6% 33.35 34.40 32.70 22,513
07 Nov 2022 33.55 0.45 1.36% 33.00 33.90 33.00 14,572
04 Nov 2022 33.10 0.50 1.53% 32.75 33.45 32.55 25,796
03 Nov 2022 32.60 0.40 1.24% 32.20 32.65 31.75 12,783
Su Consulta Reciente
BIT
SL
Sanlorenzo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 13:57:58