Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2.186 | -0.07 | -3.27% | 2.268 | 2.269 | 2.156 | 46,811,721 |
| 23 Abr 2024 | 2.26 | 0.03 | 1.39% | 2.265 | 2.292 | 2.104 | 70,663,582 |
| 22 Abr 2024 | 2.229 | 0.00 | 0.00% | 2.26 | 2.283 | 2.204 | 27,318,033 |
| 19 Abr 2024 | 2.229 | -0.05 | -2.37% | 2.246 | 2.264 | 2.202 | 34,419,597 |
| 18 Abr 2024 | 2.283 | -0.05 | -2.02% | 2.336 | 2.339 | 2.253 | 27,835,007 |
| 17 Abr 2024 | 2.33 | 0.00 | -0.17% | 2.35 | 2.379 | 2.322 | 20,898,613 |
| 16 Abr 2024 | 2.334 | -0.05 | -2.10% | 2.36 | 2.421 | 2.301 | 42,505,018 |
| 15 Abr 2024 | 2.384 | -0.03 | -1.20% | 2.455 | 2.471 | 2.375 | 81,592,175 |
| 12 Abr 2024 | 2.413 | 0.08 | 3.47% | 2.35 | 2.459 | 2.346 | 65,236,445 |
| 11 Abr 2024 | 2.332 | 0.02 | 0.78% | 2.347 | 2.382 | 2.305 | 41,532,484 |
| 10 Abr 2024 | 2.314 | 0.05 | 2.21% | 2.261 | 2.319 | 2.218 | 37,377,591 |
| 09 Abr 2024 | 2.264 | 0.01 | 0.35% | 2.245 | 2.293 | 2.238 | 29,639,951 |
| 08 Abr 2024 | 2.256 | 0.02 | 1.03% | 2.236 | 2.294 | 2.228 | 25,187,040 |
| 05 Abr 2024 | 2.233 | -0.02 | -0.98% | 2.226 | 2.259 | 2.203 | 20,444,616 |
| 04 Abr 2024 | 2.255 | -0.04 | -1.70% | 2.299 | 2.30 | 2.217 | 37,345,823 |
| 03 Abr 2024 | 2.294 | -0.02 | -0.91% | 2.32 | 2.324 | 2.277 | 20,401,572 |
| 02 Abr 2024 | 2.315 | 0.05 | 2.21% | 2.301 | 2.349 | 2.288 | 46,624,987 |
| 28 Mar 2024 | 2.265 | 0.07 | 3.05% | 2.239 | 2.279 | 2.22 | 45,185,350 |
| 27 Mar 2024 | 2.198 | -0.05 | -2.35% | 2.266 | 2.266 | 2.193 | 33,655,862 |
| 26 Mar 2024 | 2.251 | 0.11 | 4.94% | 2.162 | 2.283 | 2.162 | 71,385,932 |
| 25 Mar 2024 | 2.145 | 0.13 | 6.19% | 2.02 | 2.151 | 2.011 | 51,280,827 |
| 22 Mar 2024 | 2.02 | -0.06 | -2.84% | 2.078 | 2.08 | 2.013 | 23,202,417 |
| 21 Mar 2024 | 2.079 | -0.02 | -1.14% | 2.13 | 2.138 | 2.056 | 28,001,463 |
| 20 Mar 2024 | 2.103 | 0.02 | 0.77% | 2.083 | 2.117 | 2.073 | 21,018,087 |
| 19 Mar 2024 | 2.087 | -0.02 | -1.09% | 2.122 | 2.131 | 2.084 | 29,642,492 |
| 18 Mar 2024 | 2.11 | 0.00 | 0.19% | 2.11 | 2.13 | 2.077 | 28,755,854 |
| 15 Mar 2024 | 2.106 | 0.04 | 2.03% | 2.064 | 2.148 | 2.059 | 47,381,130 |
| 14 Mar 2024 | 2.064 | 0.09 | 4.64% | 1.975 | 2.086 | 1.973 | 57,618,987 |
| 13 Mar 2024 | 1.9725 | -0.03 | -1.57% | 2.018 | 2.018 | 1.967 | 35,409,474 |
| 12 Mar 2024 | 2.004 | 0.02 | 1.19% | 1.9965 | 2.035 | 1.983 | 35,104,139 |
| 11 Mar 2024 | 1.9805 | -0.02 | -1.12% | 1.998 | 2.026 | 1.9635 | 36,852,781 |
| 08 Mar 2024 | 2.003 | 0.02 | 1.06% | 2.01 | 2.039 | 1.997 | 49,927,978 |
| 07 Mar 2024 | 1.982 | 0.05 | 2.48% | 1.945 | 2.018 | 1.9385 | 100,745,158 |
| 06 Mar 2024 | 1.934 | -0.04 | -2.05% | 1.988 | 2.008 | 1.89 | 102,058,873 |
| 05 Mar 2024 | 1.9745 | 0.07 | 3.43% | 1.9325 | 1.977 | 1.8815 | 144,800,267 |
| 04 Mar 2024 | 1.909 | 0.10 | 5.35% | 1.86 | 1.943 | 1.843 | 152,352,695 |
| 01 Mar 2024 | 1.812 | 0.13 | 7.79% | 1.6715 | 1.835 | 1.6625 | 170,004,032 |
| 29 Feb 2024 | 1.681 | 0.20 | 13.47% | 1.579 | 1.6935 | 1.56 | 244,503,573 |
| 28 Feb 2024 | 1.4815 | -0.01 | -0.54% | 1.499 | 1.50 | 1.461 | 51,464,330 |
| 27 Feb 2024 | 1.4895 | 0.06 | 4.09% | 1.4425 | 1.495 | 1.432 | 97,981,694 |
| 26 Feb 2024 | 1.431 | 0.03 | 1.96% | 1.40 | 1.4445 | 1.3975 | 42,526,934 |
| 23 Feb 2024 | 1.4035 | 0.00 | -0.14% | 1.412 | 1.4315 | 1.391 | 50,573,825 |
| 22 Feb 2024 | 1.4055 | 0.03 | 2.11% | 1.3855 | 1.414 | 1.366 | 57,542,607 |
| 21 Feb 2024 | 1.3765 | 0.01 | 0.62% | 1.373 | 1.39 | 1.358 | 23,884,244 |
| 20 Feb 2024 | 1.368 | -0.02 | -1.72% | 1.3885 | 1.3965 | 1.361 | 26,280,724 |
| 19 Feb 2024 | 1.392 | 0.02 | 1.31% | 1.3695 | 1.3985 | 1.3695 | 43,930,448 |
| 16 Feb 2024 | 1.374 | 0.01 | 0.37% | 1.3755 | 1.381 | 1.357 | 37,201,230 |
| 15 Feb 2024 | 1.369 | 0.02 | 1.52% | 1.34 | 1.3705 | 1.3315 | 50,780,486 |
| 14 Feb 2024 | 1.3485 | 0.00 | 0.04% | 1.348 | 1.3585 | 1.333 | 30,935,111 |
| 13 Feb 2024 | 1.348 | 0.02 | 1.24% | 1.339 | 1.3665 | 1.3155 | 63,783,243 |
| 12 Feb 2024 | 1.3315 | 0.07 | 5.34% | 1.261 | 1.333 | 1.2585 | 63,429,455 |
| 09 Feb 2024 | 1.264 | 0.00 | 0.20% | 1.278 | 1.28 | 1.254 | 25,434,216 |
| 08 Feb 2024 | 1.2615 | 0.00 | 0.12% | 1.2595 | 1.268 | 1.247 | 31,738,276 |
| 07 Feb 2024 | 1.26 | -0.04 | -3.11% | 1.303 | 1.3035 | 1.2565 | 49,883,224 |
| 06 Feb 2024 | 1.3005 | 0.01 | 0.77% | 1.299 | 1.3125 | 1.2885 | 29,949,936 |
| 05 Feb 2024 | 1.2905 | -0.02 | -1.83% | 1.312 | 1.3195 | 1.286 | 40,947,678 |
| 02 Feb 2024 | 1.3145 | -0.02 | -1.79% | 1.33 | 1.338 | 1.303 | 51,525,732 |
| 01 Feb 2024 | 1.3385 | 0.00 | 0.11% | 1.3405 | 1.359 | 1.3325 | 41,752,463 |
| 31 Ene 2024 | 1.337 | 0.01 | 0.64% | 1.3505 | 1.3735 | 1.331 | 93,015,754 |
| 30 Ene 2024 | 1.3285 | -0.19 | -12.48% | 1.459 | 1.459 | 1.3255 | 303,387,839 |
| 29 Ene 2024 | 1.518 | 0.01 | 0.86% | 1.5265 | 1.5535 | 1.508 | 32,421,098 |
| 26 Ene 2024 | 1.505 | -0.01 | -0.86% | 1.535 | 1.538 | 1.5015 | 21,291,896 |
