SRG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.406 | 0.02 | 0.41% | 4.398 | 4.409 | 4.351 | 6,165,999 |
26 Mar 2024 | 4.388 | -0.02 | -0.43% | 4.412 | 4.419 | 4.374 | 4,439,985 |
25 Mar 2024 | 4.407 | 0.04 | 0.89% | 4.352 | 4.408 | 4.35 | 4,241,061 |
22 Mar 2024 | 4.368 | 0.05 | 1.13% | 4.317 | 4.37 | 4.31 | 5,061,222 |
21 Mar 2024 | 4.319 | -0.05 | -1.19% | 4.38 | 4.398 | 4.309 | 5,802,168 |
20 Mar 2024 | 4.371 | 0.03 | 0.64% | 4.35 | 4.405 | 4.343 | 7,436,617 |
19 Mar 2024 | 4.343 | 0.00 | 0.09% | 4.33 | 4.35 | 4.291 | 7,338,626 |
18 Mar 2024 | 4.339 | -0.05 | -1.07% | 4.358 | 4.37 | 4.33 | 8,612,746 |
15 Mar 2024 | 4.386 | -0.09 | -1.99% | 4.53 | 4.556 | 4.379 | 30,850,348 |
14 Mar 2024 | 4.475 | -0.01 | -0.13% | 4.508 | 4.534 | 4.453 | 11,928,890 |
13 Mar 2024 | 4.481 | 0.00 | -0.04% | 4.488 | 4.528 | 4.469 | 8,838,829 |
12 Mar 2024 | 4.483 | -0.03 | -0.71% | 4.527 | 4.541 | 4.483 | 8,255,568 |
11 Mar 2024 | 4.515 | -0.01 | -0.24% | 4.529 | 4.543 | 4.493 | 6,015,535 |
08 Mar 2024 | 4.526 | 0.04 | 0.96% | 4.476 | 4.539 | 4.45 | 6,397,617 |
07 Mar 2024 | 4.483 | 0.03 | 0.58% | 4.444 | 4.517 | 4.44 | 5,303,982 |
06 Mar 2024 | 4.457 | 0.04 | 0.91% | 4.40 | 4.477 | 4.388 | 7,734,829 |
05 Mar 2024 | 4.417 | 0.08 | 1.87% | 4.362 | 4.426 | 4.35 | 6,901,702 |
04 Mar 2024 | 4.336 | -0.02 | -0.48% | 4.375 | 4.397 | 4.332 | 5,854,927 |
01 Mar 2024 | 4.357 | 0.03 | 0.67% | 4.334 | 4.381 | 4.332 | 6,783,282 |
29 Feb 2024 | 4.328 | 0.02 | 0.42% | 4.319 | 4.362 | 4.303 | 15,982,137 |
28 Feb 2024 | 4.31 | -0.05 | -1.17% | 4.359 | 4.364 | 4.303 | 5,951,381 |
27 Feb 2024 | 4.361 | 0.04 | 0.83% | 4.322 | 4.371 | 4.322 | 5,523,411 |
26 Feb 2024 | 4.325 | -0.05 | -1.14% | 4.376 | 4.378 | 4.325 | 5,717,967 |
23 Feb 2024 | 4.375 | -0.02 | -0.50% | 4.40 | 4.408 | 4.341 | 8,889,150 |
22 Feb 2024 | 4.397 | -0.06 | -1.32% | 4.475 | 4.475 | 4.386 | 10,716,354 |
21 Feb 2024 | 4.456 | -0.02 | -0.51% | 4.47 | 4.476 | 4.432 | 7,095,441 |
20 Feb 2024 | 4.479 | 0.05 | 1.22% | 4.428 | 4.494 | 4.41 | 6,296,536 |
19 Feb 2024 | 4.425 | 0.03 | 0.77% | 4.361 | 4.431 | 4.361 | 4,806,965 |
16 Feb 2024 | 4.391 | 0.01 | 0.16% | 4.416 | 4.422 | 4.357 | 7,141,042 |
15 Feb 2024 | 4.384 | 0.03 | 0.71% | 4.38 | 4.403 | 4.362 | 5,248,067 |
14 Feb 2024 | 4.353 | -0.02 | -0.39% | 4.36 | 4.379 | 4.332 | 3,841,288 |
13 Feb 2024 | 4.37 | 0.02 | 0.53% | 4.37 | 4.406 | 4.344 | 7,032,352 |
12 Feb 2024 | 4.347 | 0.06 | 1.28% | 4.305 | 4.368 | 4.288 | 6,361,803 |
09 Feb 2024 | 4.292 | -0.03 | -0.67% | 4.319 | 4.332 | 4.275 | 6,172,086 |
08 Feb 2024 | 4.321 | -0.02 | -0.53% | 4.35 | 4.363 | 4.317 | 5,355,408 |
07 Feb 2024 | 4.344 | -0.05 | -1.18% | 4.40 | 4.42 | 4.336 | 5,558,434 |
06 Feb 2024 | 4.396 | -0.05 | -1.06% | 4.431 | 4.449 | 4.373 | 9,782,891 |
05 Feb 2024 | 4.443 | -0.06 | -1.24% | 4.482 | 4.512 | 4.432 | 6,896,071 |
02 Feb 2024 | 4.499 | -0.01 | -0.22% | 4.526 | 4.549 | 4.496 | 4,480,979 |
01 Feb 2024 | 4.509 | -0.02 | -0.44% | 4.514 | 4.539 | 4.489 | 6,352,397 |
31 Ene 2024 | 4.529 | 0.07 | 1.48% | 4.488 | 4.533 | 4.462 | 7,324,366 |
30 Ene 2024 | 4.463 | 0.01 | 0.16% | 4.464 | 4.496 | 4.44 | 9,777,481 |
29 Ene 2024 | 4.456 | -0.05 | -1.00% | 4.45 | 4.479 | 4.417 | 13,342,175 |
26 Ene 2024 | 4.501 | -0.01 | -0.20% | 4.536 | 4.536 | 4.445 | 13,235,385 |
25 Ene 2024 | 4.51 | -0.11 | -2.40% | 4.594 | 4.621 | 4.488 | 13,484,623 |
24 Ene 2024 | 4.621 | 0.01 | 0.30% | 4.641 | 4.665 | 4.608 | 5,476,399 |
23 Ene 2024 | 4.607 | -0.05 | -1.01% | 4.664 | 4.673 | 4.593 | 7,385,474 |
22 Ene 2024 | 4.654 | -0.09 | -1.98% | 4.66 | 4.673 | 4.611 | 7,573,747 |
19 Ene 2024 | 4.748 | 0.01 | 0.17% | 4.746 | 4.784 | 4.735 | 7,765,200 |
18 Ene 2024 | 4.74 | -0.03 | -0.65% | 4.755 | 4.76 | 4.72 | 6,982,762 |
17 Ene 2024 | 4.771 | -0.09 | -1.87% | 4.84 | 4.849 | 4.728 | 8,902,693 |
16 Ene 2024 | 4.862 | -0.04 | -0.71% | 4.865 | 4.908 | 4.847 | 6,042,586 |
15 Ene 2024 | 4.897 | 0.05 | 1.05% | 4.859 | 4.898 | 4.842 | 6,534,930 |
12 Ene 2024 | 4.846 | 0.09 | 1.98% | 4.764 | 4.85 | 4.759 | 6,727,336 |
11 Ene 2024 | 4.752 | -0.02 | -0.42% | 4.795 | 4.802 | 4.746 | 6,123,967 |
10 Ene 2024 | 4.772 | -0.06 | -1.22% | 4.817 | 4.82 | 4.736 | 8,072,346 |
09 Ene 2024 | 4.831 | 0.08 | 1.64% | 4.815 | 4.858 | 4.781 | 8,387,162 |
08 Ene 2024 | 4.753 | 0.03 | 0.72% | 4.726 | 4.763 | 4.701 | 5,760,907 |
05 Ene 2024 | 4.719 | 0.01 | 0.21% | 4.699 | 4.763 | 4.689 | 6,589,445 |
04 Ene 2024 | 4.709 | 0.11 | 2.46% | 4.607 | 4.709 | 4.607 | 5,900,393 |
03 Ene 2024 | 4.596 | -0.04 | -0.86% | 4.643 | 4.66 | 4.588 | 5,467,920 |
02 Ene 2024 | 4.636 | -0.02 | -0.41% | 4.675 | 4.708 | 4.611 | 4,637,638 |
29 Dic 2023 | 4.655 | 0.00 | 0.04% | 4.645 | 4.673 | 4.644 | 2,302,970 |