ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SRG Snam SpA

4.376
-0.037 (-0.84%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

SRG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 4.406 0.02 0.41% 4.398 4.409 4.351 6,165,999
26 Mar 2024 4.388 -0.02 -0.43% 4.412 4.419 4.374 4,439,985
25 Mar 2024 4.407 0.04 0.89% 4.352 4.408 4.35 4,241,061
22 Mar 2024 4.368 0.05 1.13% 4.317 4.37 4.31 5,061,222
21 Mar 2024 4.319 -0.05 -1.19% 4.38 4.398 4.309 5,802,168
20 Mar 2024 4.371 0.03 0.64% 4.35 4.405 4.343 7,436,617
19 Mar 2024 4.343 0.00 0.09% 4.33 4.35 4.291 7,338,626
18 Mar 2024 4.339 -0.05 -1.07% 4.358 4.37 4.33 8,612,746
15 Mar 2024 4.386 -0.09 -1.99% 4.53 4.556 4.379 30,850,348
14 Mar 2024 4.475 -0.01 -0.13% 4.508 4.534 4.453 11,928,890
13 Mar 2024 4.481 0.00 -0.04% 4.488 4.528 4.469 8,838,829
12 Mar 2024 4.483 -0.03 -0.71% 4.527 4.541 4.483 8,255,568
11 Mar 2024 4.515 -0.01 -0.24% 4.529 4.543 4.493 6,015,535
08 Mar 2024 4.526 0.04 0.96% 4.476 4.539 4.45 6,397,617
07 Mar 2024 4.483 0.03 0.58% 4.444 4.517 4.44 5,303,982
06 Mar 2024 4.457 0.04 0.91% 4.40 4.477 4.388 7,734,829
05 Mar 2024 4.417 0.08 1.87% 4.362 4.426 4.35 6,901,702
04 Mar 2024 4.336 -0.02 -0.48% 4.375 4.397 4.332 5,854,927
01 Mar 2024 4.357 0.03 0.67% 4.334 4.381 4.332 6,783,282
29 Feb 2024 4.328 0.02 0.42% 4.319 4.362 4.303 15,982,137
28 Feb 2024 4.31 -0.05 -1.17% 4.359 4.364 4.303 5,951,381
27 Feb 2024 4.361 0.04 0.83% 4.322 4.371 4.322 5,523,411
26 Feb 2024 4.325 -0.05 -1.14% 4.376 4.378 4.325 5,717,967
23 Feb 2024 4.375 -0.02 -0.50% 4.40 4.408 4.341 8,889,150
22 Feb 2024 4.397 -0.06 -1.32% 4.475 4.475 4.386 10,716,354
21 Feb 2024 4.456 -0.02 -0.51% 4.47 4.476 4.432 7,095,441
20 Feb 2024 4.479 0.05 1.22% 4.428 4.494 4.41 6,296,536
19 Feb 2024 4.425 0.03 0.77% 4.361 4.431 4.361 4,806,965
16 Feb 2024 4.391 0.01 0.16% 4.416 4.422 4.357 7,141,042
15 Feb 2024 4.384 0.03 0.71% 4.38 4.403 4.362 5,248,067
14 Feb 2024 4.353 -0.02 -0.39% 4.36 4.379 4.332 3,841,288
13 Feb 2024 4.37 0.02 0.53% 4.37 4.406 4.344 7,032,352
12 Feb 2024 4.347 0.06 1.28% 4.305 4.368 4.288 6,361,803
09 Feb 2024 4.292 -0.03 -0.67% 4.319 4.332 4.275 6,172,086
08 Feb 2024 4.321 -0.02 -0.53% 4.35 4.363 4.317 5,355,408
07 Feb 2024 4.344 -0.05 -1.18% 4.40 4.42 4.336 5,558,434
06 Feb 2024 4.396 -0.05 -1.06% 4.431 4.449 4.373 9,782,891
05 Feb 2024 4.443 -0.06 -1.24% 4.482 4.512 4.432 6,896,071
02 Feb 2024 4.499 -0.01 -0.22% 4.526 4.549 4.496 4,480,979
01 Feb 2024 4.509 -0.02 -0.44% 4.514 4.539 4.489 6,352,397
31 Ene 2024 4.529 0.07 1.48% 4.488 4.533 4.462 7,324,366
30 Ene 2024 4.463 0.01 0.16% 4.464 4.496 4.44 9,777,481
29 Ene 2024 4.456 -0.05 -1.00% 4.45 4.479 4.417 13,342,175
26 Ene 2024 4.501 -0.01 -0.20% 4.536 4.536 4.445 13,235,385
25 Ene 2024 4.51 -0.11 -2.40% 4.594 4.621 4.488 13,484,623
24 Ene 2024 4.621 0.01 0.30% 4.641 4.665 4.608 5,476,399
23 Ene 2024 4.607 -0.05 -1.01% 4.664 4.673 4.593 7,385,474
22 Ene 2024 4.654 -0.09 -1.98% 4.66 4.673 4.611 7,573,747
19 Ene 2024 4.748 0.01 0.17% 4.746 4.784 4.735 7,765,200
18 Ene 2024 4.74 -0.03 -0.65% 4.755 4.76 4.72 6,982,762
17 Ene 2024 4.771 -0.09 -1.87% 4.84 4.849 4.728 8,902,693
16 Ene 2024 4.862 -0.04 -0.71% 4.865 4.908 4.847 6,042,586
15 Ene 2024 4.897 0.05 1.05% 4.859 4.898 4.842 6,534,930
12 Ene 2024 4.846 0.09 1.98% 4.764 4.85 4.759 6,727,336
11 Ene 2024 4.752 -0.02 -0.42% 4.795 4.802 4.746 6,123,967
10 Ene 2024 4.772 -0.06 -1.22% 4.817 4.82 4.736 8,072,346
09 Ene 2024 4.831 0.08 1.64% 4.815 4.858 4.781 8,387,162
08 Ene 2024 4.753 0.03 0.72% 4.726 4.763 4.701 5,760,907
05 Ene 2024 4.719 0.01 0.21% 4.699 4.763 4.689 6,589,445
04 Ene 2024 4.709 0.11 2.46% 4.607 4.709 4.607 5,900,393
03 Ene 2024 4.596 -0.04 -0.86% 4.643 4.66 4.588 5,467,920
02 Ene 2024 4.636 -0.02 -0.41% 4.675 4.708 4.611 4,637,638
29 Dic 2023 4.655 0.00 0.04% 4.645 4.673 4.644 2,302,970

Su Consulta Reciente

Delayed Upgrade Clock