Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUNI5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 38.75 | 0.90 | 2.38% | 38.00 | 38.79 | 35.75 | 6,560 |
| 26 Sep 2024 | 37.85 | 7.03 | 22.81% | 32.30 | 38.30 | 31.87 | 16,890 |
| 25 Sep 2024 | 30.82 | 2.38 | 8.37% | 27.39 | 31.95 | 27.39 | 3,127 |
| 24 Sep 2024 | 28.44 | 1.54 | 5.72% | 27.35 | 29.44 | 26.83 | 3,804 |
| 23 Sep 2024 | 26.90 | -5.62 | -17.28% | 32.22 | 32.70 | 26.75 | 10,527 |
| 20 Sep 2024 | 32.52 | 1.35 | 4.33% | 30.85 | 33.27 | 30.85 | 5,094 |
| 19 Sep 2024 | 31.17 | 1.59 | 5.38% | 31.00 | 31.62 | 29.38 | 2,380 |
| 18 Sep 2024 | 29.58 | -0.29 | -0.97% | 30.19 | 31.12 | 29.28 | 2,425 |
| 17 Sep 2024 | 29.87 | 1.37 | 4.81% | 29.42 | 30.67 | 29.19 | 968 |
| 16 Sep 2024 | 28.50 | 1.01 | 3.67% | 27.54 | 30.42 | 27.31 | 9,271 |
| 13 Sep 2024 | 27.49 | -1.26 | -4.38% | 29.10 | 30.37 | 27.13 | 1,630 |
| 12 Sep 2024 | 28.75 | 3.45 | 13.64% | 26.72 | 30.00 | 25.93 | 2,913 |
| 11 Sep 2024 | 25.30 | -0.11 | -0.43% | 24.72 | 29.02 | 24.06 | 2,351 |
| 10 Sep 2024 | 25.41 | -1.68 | -6.20% | 26.94 | 27.98 | 24.94 | 575 |
| 09 Sep 2024 | 27.09 | 1.84 | 7.29% | 25.97 | 28.71 | 25.80 | 396 |
| 06 Sep 2024 | 25.25 | -3.10 | -10.93% | 27.86 | 28.92 | 25.25 | 9,243 |
| 05 Sep 2024 | 28.35 | 0.42 | 1.50% | 27.36 | 29.17 | 27.27 | 570 |
| 04 Sep 2024 | 27.93 | 0.31 | 1.12% | 25.89 | 29.18 | 25.67 | 6,248 |
| 03 Sep 2024 | 27.62 | -3.71 | -11.84% | 30.92 | 31.78 | 26.80 | 3,931 |
| 02 Sep 2024 | 31.33 | 1.03 | 3.40% | 30.67 | 32.38 | 29.61 | 1,269 |
| 30 Ago 2024 | 30.30 | 1.97 | 6.95% | 28.90 | 30.52 | 28.72 | 1,393 |
| 29 Ago 2024 | 28.33 | 1.17 | 4.31% | 27.19 | 28.91 | 27.03 | 3,190 |
| 28 Ago 2024 | 27.16 | -0.05 | -0.18% | 27.41 | 27.86 | 26.43 | 2,343 |
| 27 Ago 2024 | 27.21 | 0.36 | 1.34% | 27.31 | 27.84 | 26.43 | 3,132 |
| 26 Ago 2024 | 26.85 | -0.49 | -1.79% | 26.98 | 27.61 | 26.39 | 1,155 |
| 23 Ago 2024 | 27.34 | 1.31 | 5.03% | 26.04 | 27.58 | 26.04 | 3,545 |
| 22 Ago 2024 | 26.03 | 1.05 | 4.20% | 24.58 | 26.18 | 24.32 | 2,147 |
| 21 Ago 2024 | 24.98 | -0.18 | -0.72% | 24.84 | 25.89 | 24.65 | 888 |
| 20 Ago 2024 | 25.16 | -3.21 | -11.31% | 29.04 | 29.47 | 24.80 | 7,524 |
| 19 Ago 2024 | 28.37 | 1.27 | 4.69% | 27.44 | 28.76 | 27.11 | 3,310 |
| 16 Ago 2024 | 27.10 | 4.21 | 18.39% | 25.95 | 27.42 | 24.56 | 8,070 |
| 14 Ago 2024 | 22.89 | 1.26 | 5.83% | 22.21 | 23.20 | 21.98 | 2,030 |
| 13 Ago 2024 | 21.63 | 0.05 | 0.23% | 21.57 | 22.33 | 20.69 | 752 |
| 12 Ago 2024 | 21.58 | 0.14 | 0.65% | 21.84 | 22.39 | 21.23 | 2,308 |
| 09 Ago 2024 | 21.44 | 1.09 | 5.36% | 20.76 | 22.40 | 20.61 | 4,460 |
| 08 Ago 2024 | 20.35 | -0.28 | -1.36% | 19.61 | 20.82 | 17.96 | 2,920 |
| 07 Ago 2024 | 20.63 | 3.70 | 21.85% | 18.44 | 20.63 | 17.73 | 4,004 |
| 06 Ago 2024 | 16.93 | -0.97 | -5.42% | 19.35 | 20.00 | 16.58 | 8,496 |
| 05 Ago 2024 | 17.90 | -2.97 | -14.23% | 13.62 | 18.00 | 13.62 | 11,688 |
| 02 Ago 2024 | 20.87 | -7.70 | -26.95% | 22.41 | 26.21 | 20.59 | 6,811 |
| 01 Ago 2024 | 28.57 | -9.93 | -25.79% | 38.32 | 38.32 | 27.71 | 6,730 |
| 31 Jul 2024 | 38.50 | -1.60 | -3.99% | 41.50 | 42.32 | 37.25 | 1,680 |
| 30 Jul 2024 | 40.10 | 2.23 | 5.89% | 38.72 | 41.00 | 37.87 | 3,080 |
| 29 Jul 2024 | 37.87 | -1.82 | -4.59% | 39.22 | 40.27 | 37.10 | 773 |
| 26 Jul 2024 | 39.69 | 0.02 | 0.05% | 38.92 | 39.95 | 36.80 | 3,019 |
| 25 Jul 2024 | 39.67 | -4.80 | -10.79% | 42.87 | 43.67 | 36.41 | 9,408 |
| 24 Jul 2024 | 44.47 | -0.10 | -0.22% | 47.95 | 50.00 | 38.23 | 23,128 |
| 23 Jul 2024 | 44.57 | 1.62 | 3.77% | 43.30 | 44.95 | 43.10 | 3,550 |
| 22 Jul 2024 | 42.95 | 5.60 | 14.99% | 37.72 | 43.44 | 37.72 | 5,699 |
| 19 Jul 2024 | 37.35 | -0.70 | -1.84% | 38.35 | 38.50 | 36.40 | 1,585 |
| 18 Jul 2024 | 38.05 | 0.40 | 1.06% | 38.67 | 39.55 | 38.05 | 2,140 |
| 17 Jul 2024 | 37.65 | 0.68 | 1.84% | 36.90 | 38.75 | 36.80 | 5,137 |
| 16 Jul 2024 | 36.97 | 1.20 | 3.35% | 34.87 | 37.25 | 34.24 | 5,846 |
| 15 Jul 2024 | 35.77 | 0.60 | 1.71% | 35.25 | 36.40 | 33.65 | 2,741 |
| 12 Jul 2024 | 35.17 | 1.60 | 4.77% | 33.90 | 35.33 | 33.20 | 880 |
| 11 Jul 2024 | 33.57 | -1.98 | -5.57% | 35.10 | 36.45 | 33.34 | 3,710 |
| 10 Jul 2024 | 35.55 | 1.73 | 5.12% | 34.17 | 35.70 | 32.95 | 4,107 |
| 09 Jul 2024 | 33.82 | -2.25 | -6.24% | 35.40 | 36.05 | 33.63 | 4,397 |
| 08 Jul 2024 | 36.07 | 1.01 | 2.88% | 34.87 | 38.65 | 34.50 | 4,791 |
| 05 Jul 2024 | 35.06 | -0.49 | -1.38% | 35.30 | 37.39 | 34.00 | 5,448 |
| 04 Jul 2024 | 35.55 | 2.98 | 9.15% | 33.07 | 35.55 | 33.00 | 3,493 |
| 03 Jul 2024 | 32.57 | 2.46 | 8.17% | 30.62 | 33.52 | 30.62 | 3,103 |
| 02 Jul 2024 | 30.11 | -1.78 | -5.58% | 31.55 | 31.75 | 29.14 | 1,315 |
| 01 Jul 2024 | 31.89 | 6.10 | 23.65% | 27.53 | 31.90 | 24.52 | 10,272 |
| 28 Jun 2024 | 25.79 | -0.34 | -1.30% | 26.31 | 26.85 | 24.52 | 1,242 |
