ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Exchange Traded Fund

Exchange Traded Fund (SUSM)

6.995
-0.02
( -0.29% )
Actualizado: 06:42:55

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.995
Postura de Compra
6.995
Postura de Venta
7.007
Volume Operado de la Acción
139,201
6.979 Rango del Día 7.004
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.015
Precio de Apertura
6.991
Última hora de negociación
06:10:10
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SUSM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.9717
(228.28%)
23.83M
PRZOParaZero Technologies Ltd
US$ 1.04
(62.83%)
11.47M
PGHLPrimega Group Holdings Ltd
US$ 2.35
(42.42%)
18.51M
BMRABiomerica Inc
US$ 0.435
(35.05%)
11.61M
AERTAeries Technology Inc
US$ 1.17
(29.64%)
21
APLTApplied Therapeutics Inc
US$ 2.285
(-73.34%)
3.83M
DAIOData I O Corp
US$ 1.89
(-29.74%)
21
IDAIT Stamp Inc
US$ 0.648
(-22.86%)
1.7M
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
13
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
466
BSLKBolt Projects Holdings Inc
US$ 0.9719
(228.34%)
23.83M
LGHLLion Group Holding Ltd
US$ 0.2195
(25.14%)
19.68M
PGHLPrimega Group Holdings Ltd
US$ 2.34
(41.82%)
18.52M
BMRABiomerica Inc
US$ 0.435
(35.05%)
11.61M
PRZOParaZero Technologies Ltd
US$ 1.04
(62.83%)
11.47M
Jetmek_03052 Jetmek_03052 5 minutos hace
Netlist CEO opens up about $118 million jury verdict against Samsung
Nisha Shetty
28 November 2024





Netlist Inc CEO CK “Chuck” Hong says he feels vindicated after a Texas jury recently ordered Samsung Electronics Co to pay $118 million to
NLST
Uncle Monkey Uncle Monkey 6 minutos hace
wasn't this supposed to $5 last thanksgiving?
CBRF
Uncle Monkey Uncle Monkey 6 minutos hace
who said no more updates, just PR?

hahahah #MRFOS
CBRF
tw0122 tw0122 7 minutos hace
Go drones $1 level  hit sell lock in profits 
PRZO
biowin biowin 7 minutos hace
It doesn't matter if I respond to him. You guys are connected by the bellybutton and are working together to a*buse Bioamber's shareholders, i know this is a cross boarder foreign issuer and in Canada they don't have to disclose anything including the reorganization that's taking place and that's w
Uncle Monkey Uncle Monkey 7 minutos hace
will terrible mgmr provide update finally?
CBRF
work-n-hard work-n-hard 7 minutos hace
JFBR: Moved up since R/S with profit taking on Fri., News this AM. Compliant this week.
JFBR
Uncle Monkey Uncle Monkey 7 minutos hace
FSR today?
CBRF
Thomas@yahoo Thomas@yahoo 7 minutos hace
https://www.frontiersin.org/journals/psychiatry/articles/10.3389/fpsyt.2024.1478505/abstract

https://www.jseaortho.org/index.php/jsao/article/view/223
CVSI
Bet Max Bet Max 7 minutos hace
I am interested in more than a put down. I would enjoy your expertise in espousing why my position is wrong. Anyone can say someone is wrong and that opinion is about as valuable as one share of LVVV. You should enlighten us on how my opinion and the opinion of every respected economist is errant.
LVVV
Golden Cross Golden Cross 8 minutos hace
Ready for $3's in December
RGTI
TheFinalCD TheFinalCD 9 minutos hace
https://www.newsfilecorp.com/release/231880/DevvStream-Enters-REC-Market-in-Asia-with-Medellin-Solar-Power-Facility-Partnership
DEVS
glenn1919 glenn1919 9 minutos hace
BMRA...................https://stockcharts.com/h-sc/ui?s=BMRA&p=W&b=5&g=0&id=p86431144783
BMRA
alertmeipp alertmeipp 10 minutos hace
What are they even discussing at this point?
Crown is playing game or what
RVNC
DD_dempsey DD_dempsey 10 minutos hace
With $EMGE- key S-1 will provide the next steps

The reality is - mergers and acquisitions take longer to compete that one usually prepares for but the work down in Delaware with respect to $KOAN and $EMGE is quite clear … they have executing a 251G — which clearly sets into motion the
EMGE KOAN
Princess17 Princess17 10 minutos hace
I think you mean up
SLV
OPKOHEALTH2022 OPKOHEALTH2022 11 minutos hace
From a technical prospective FCE seems to be going up with the momentum and just hope we can go pass $12 and get to the 200MA which is at $20.80 . My quests is before end of year ? IMO
FCEL
work-n-hard work-n-hard 13 minutos hace
Going to be a painful morning for shorts.
LGHL
gapole gapole 14 minutos hace
UMAC on fire this am hit 13.00 bought in last Wed and held
UMAC
glenn1919 glenn1919 14 minutos hace
ATCH........................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
Invest-in-America Invest-in-America 14 minutos hace
BSLK: NOTHING out there about this sudden price soaring on the Net --- & yet some peeps brag about ALERTING the world to "WATCH" this one. WHY, please???? Merely because the CHARTS never lie????
BSLK
Golden Cross Golden Cross 14 minutos hace
$ILLR Top Black Friday Play - Late low volume dip on Wednesday provides excellent opp here to add for next week... More news on the way here...
ILLR
Singhania Singhania 15 minutos hace
$ZENA stock had a monster week as the stock has gained 350% this week and made a new high of $12.39. It looks like momentum is still strong, and a small pullback on Wednesday is a good buying opportunity. Once the stock crosses $12.50, we could see the next round of rally towards 17-18.
ZENA
Singhania Singhania 15 minutos hace
$ZENA stock had a monster week as the stock has gained 350% this week and made a new high of $12.39. It looks like momentum is still strong, and a small pullback on Wednesday is a good buying opportunity. Once the stock crosses $12.50, we could see the next round of rally towards 17-18.
ZENA
Golden Cross Golden Cross 16 minutos hace
$ILLR Top Black Friday Play - Late low volume dip on Wednesday provides excellent opp here to add for next week... More news on the way here...
ILLR

Su Consulta Reciente

Delayed Upgrade Clock