Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 17.455 | -0.12 | -0.65% | 17.655 | 17.655 | 17.385 | 1,544,114 |
| 23 Abr 2024 | 17.57 | -0.10 | -0.57% | 17.70 | 17.725 | 17.405 | 2,024,425 |
| 22 Abr 2024 | 17.67 | -0.04 | -0.20% | 17.86 | 17.86 | 17.495 | 2,030,936 |
| 19 Abr 2024 | 17.705 | -0.15 | -0.81% | 17.77 | 17.83 | 17.445 | 2,644,724 |
| 18 Abr 2024 | 17.85 | -0.11 | -0.61% | 18.00 | 18.00 | 17.37 | 3,441,685 |
| 17 Abr 2024 | 17.96 | 0.11 | 0.59% | 17.80 | 18.14 | 17.80 | 1,105,274 |
| 16 Abr 2024 | 17.855 | -0.26 | -1.44% | 17.97 | 17.97 | 17.62 | 2,185,544 |
| 15 Abr 2024 | 18.115 | -0.30 | -1.63% | 18.30 | 18.35 | 18.035 | 1,987,798 |
| 12 Abr 2024 | 18.415 | 0.05 | 0.27% | 18.60 | 18.615 | 18.345 | 1,943,171 |
| 11 Abr 2024 | 18.365 | -0.16 | -0.86% | 18.59 | 18.67 | 18.33 | 2,042,856 |
| 10 Abr 2024 | 18.525 | 0.24 | 1.34% | 18.275 | 18.605 | 18.235 | 1,557,844 |
| 09 Abr 2024 | 18.28 | -0.24 | -1.30% | 18.56 | 18.68 | 18.275 | 1,743,836 |
| 08 Abr 2024 | 18.52 | 0.10 | 0.54% | 18.44 | 18.72 | 18.31 | 2,428,083 |
| 05 Abr 2024 | 18.42 | -0.23 | -1.21% | 18.38 | 18.61 | 18.365 | 1,539,078 |
| 04 Abr 2024 | 18.645 | 0.05 | 0.27% | 18.60 | 18.675 | 18.51 | 1,137,677 |
| 03 Abr 2024 | 18.595 | 0.32 | 1.75% | 18.325 | 18.63 | 18.315 | 1,729,183 |
| 02 Abr 2024 | 18.275 | -0.04 | -0.19% | 18.55 | 18.615 | 18.245 | 1,985,292 |
| 28 Mar 2024 | 18.31 | -0.10 | -0.54% | 18.345 | 18.435 | 18.145 | 2,311,515 |
| 27 Mar 2024 | 18.41 | 0.07 | 0.38% | 18.31 | 18.45 | 18.215 | 1,315,511 |
| 26 Mar 2024 | 18.34 | 0.06 | 0.33% | 18.325 | 18.495 | 18.265 | 1,280,611 |
| 25 Mar 2024 | 18.28 | -0.02 | -0.08% | 18.40 | 18.405 | 18.13 | 1,867,861 |
| 22 Mar 2024 | 18.295 | 0.17 | 0.94% | 18.20 | 18.435 | 18.125 | 1,870,745 |
| 21 Mar 2024 | 18.125 | 0.18 | 0.97% | 18.25 | 18.275 | 17.955 | 1,763,942 |
| 20 Mar 2024 | 17.95 | -0.03 | -0.17% | 17.92 | 18.06 | 17.915 | 1,220,458 |
| 19 Mar 2024 | 17.98 | 0.29 | 1.64% | 17.70 | 18.00 | 17.66 | 1,411,565 |
| 18 Mar 2024 | 17.69 | -0.02 | -0.08% | 17.89 | 17.90 | 17.55 | 1,306,241 |
| 15 Mar 2024 | 17.705 | -0.16 | -0.90% | 17.875 | 17.97 | 17.68 | 3,332,448 |
| 14 Mar 2024 | 17.865 | 0.15 | 0.85% | 17.87 | 18.075 | 17.77 | 3,191,040 |
| 13 Mar 2024 | 17.715 | 0.16 | 0.88% | 17.60 | 17.87 | 17.555 | 2,657,230 |
| 12 Mar 2024 | 17.56 | 0.29 | 1.68% | 17.40 | 17.62 | 17.30 | 2,892,808 |
| 11 Mar 2024 | 17.27 | -0.05 | -0.29% | 17.23 | 17.345 | 17.125 | 1,949,308 |
| 08 Mar 2024 | 17.32 | 0.03 | 0.17% | 17.33 | 17.42 | 17.24 | 2,692,498 |
| 07 Mar 2024 | 17.29 | 0.10 | 0.58% | 17.11 | 17.425 | 17.035 | 3,513,022 |
| 06 Mar 2024 | 17.19 | 0.22 | 1.27% | 17.015 | 17.27 | 17.00 | 4,259,550 |
| 05 Mar 2024 | 16.975 | 0.59 | 3.60% | 16.45 | 17.07 | 16.375 | 5,239,685 |
| 04 Mar 2024 | 16.385 | -0.08 | -0.49% | 16.465 | 16.575 | 16.34 | 2,835,226 |
| 01 Mar 2024 | 16.465 | -0.03 | -0.18% | 16.38 | 16.475 | 16.215 | 3,148,261 |
| 29 Feb 2024 | 16.495 | -0.08 | -0.51% | 16.605 | 16.69 | 16.375 | 5,139,002 |
| 28 Feb 2024 | 16.58 | -0.10 | -0.60% | 16.635 | 16.74 | 16.50 | 2,842,862 |
| 27 Feb 2024 | 16.68 | 0.11 | 0.63% | 16.59 | 16.795 | 16.55 | 3,185,016 |
| 26 Feb 2024 | 16.575 | 0.18 | 1.13% | 16.39 | 16.685 | 16.34 | 4,000,573 |
| 23 Feb 2024 | 16.39 | 0.25 | 1.58% | 16.15 | 16.395 | 16.07 | 3,924,554 |
| 22 Feb 2024 | 16.135 | 1.15 | 7.64% | 15.90 | 16.925 | 15.865 | 14,941,882 |
| 21 Feb 2024 | 14.99 | 0.20 | 1.32% | 14.815 | 15.10 | 14.665 | 2,473,117 |
| 20 Feb 2024 | 14.795 | -0.15 | -0.97% | 14.90 | 14.94 | 14.645 | 2,674,398 |
| 19 Feb 2024 | 14.94 | -0.15 | -0.96% | 15.03 | 15.135 | 14.93 | 1,124,315 |
| 16 Feb 2024 | 15.085 | 0.16 | 1.07% | 15.10 | 15.265 | 14.94 | 3,059,362 |
| 15 Feb 2024 | 14.925 | 0.19 | 1.26% | 14.81 | 14.93 | 14.585 | 2,725,263 |
| 14 Feb 2024 | 14.74 | -0.09 | -0.61% | 14.79 | 14.89 | 14.675 | 1,670,488 |
| 13 Feb 2024 | 14.83 | -0.06 | -0.40% | 14.90 | 14.94 | 14.68 | 2,855,136 |
| 12 Feb 2024 | 14.89 | 0.18 | 1.19% | 14.72 | 15.005 | 14.69 | 2,041,509 |
| 09 Feb 2024 | 14.715 | -0.03 | -0.17% | 14.715 | 14.83 | 14.67 | 1,057,257 |
| 08 Feb 2024 | 14.74 | 0.17 | 1.13% | 14.66 | 14.785 | 14.57 | 1,458,833 |
| 07 Feb 2024 | 14.575 | -0.24 | -1.62% | 14.75 | 14.845 | 14.52 | 1,715,651 |
| 06 Feb 2024 | 14.815 | 0.30 | 2.03% | 14.66 | 14.865 | 14.62 | 2,230,790 |
| 05 Feb 2024 | 14.52 | -0.54 | -3.55% | 14.88 | 14.93 | 14.50 | 2,836,420 |
| 02 Feb 2024 | 15.055 | 0.30 | 2.03% | 14.88 | 15.28 | 14.85 | 3,644,855 |
| 01 Feb 2024 | 14.755 | 0.04 | 0.24% | 14.80 | 15.00 | 14.70 | 1,892,978 |
| 31 Ene 2024 | 14.72 | 0.07 | 0.48% | 14.76 | 14.905 | 14.65 | 2,343,938 |
| 30 Ene 2024 | 14.65 | -0.33 | -2.17% | 14.98 | 15.02 | 14.46 | 4,248,259 |
| 29 Ene 2024 | 14.975 | -0.12 | -0.79% | 15.20 | 15.23 | 14.915 | 1,298,396 |
| 26 Ene 2024 | 15.095 | 0.10 | 0.67% | 15.10 | 15.25 | 15.065 | 2,315,405 |
