Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TechnogymS.p.A. | TGYM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.17% | 8.83 | 02:44:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.84 | 8.80 | 8.86 | 8.845 |
Resumen Histórico TGYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.435 | 8.89 | 8.405 | 8.66 | 186,112 | 0.395 | 4.68% |
| 1 Month | 9.09 | 9.225 | 8.405 | 8.79 | 215,140 | -0.26 | -2.86% |
| 3 Months | 9.195 | 9.88 | 8.405 | 9.15 | 341,645 | -0.365 | -3.97% |
| 6 Months | 7.10 | 9.88 | 6.84 | 8.79 | 311,184 | 1.73 | 24.37% |
| 1 Year | 8.305 | 9.88 | 6.84 | 8.53 | 276,829 | 0.525 | 6.32% |
| 3 Years | 10.89 | 12.09 | 5.85 | 8.60 | 401,398 | -2.06 | -18.92% |
| 5 Years | 10.82 | 12.19 | 5.41 | 8.67 | 505,871 | -1.99 | -18.39% |
TGYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.76 | 8.89 | 8.76 | 149,754 |
| 23 Abr 2024 | 8.85 | 0.32 | 3.69% | 8.695 | 8.86 | 8.665 | 228,465 |
| 22 Abr 2024 | 8.535 | 0.03 | 0.35% | 8.525 | 8.62 | 8.515 | 127,849 |
| 19 Abr 2024 | 8.505 | -0.04 | -0.47% | 8.45 | 8.54 | 8.405 | 175,144 |
| 18 Abr 2024 | 8.545 | 0.10 | 1.12% | 8.435 | 8.55 | 8.41 | 249,348 |
| 17 Abr 2024 | 8.45 | -0.10 | -1.17% | 8.515 | 8.595 | 8.45 | 187,165 |
| 16 Abr 2024 | 8.55 | -0.06 | -0.70% | 8.51 | 8.56 | 8.445 | 173,520 |
| 15 Abr 2024 | 8.61 | -0.06 | -0.63% | 8.61 | 8.775 | 8.575 | 164,889 |
| 12 Abr 2024 | 8.665 | -0.01 | -0.06% | 8.725 | 8.815 | 8.655 | 210,819 |
| 11 Abr 2024 | 8.67 | -0.07 | -0.74% | 8.75 | 8.76 | 8.605 | 197,046 |
| 10 Abr 2024 | 8.735 | -0.05 | -0.51% | 8.79 | 8.815 | 8.625 | 251,533 |
| 09 Abr 2024 | 8.78 | -0.03 | -0.28% | 8.78 | 8.85 | 8.705 | 171,312 |
| 08 Abr 2024 | 8.805 | -0.04 | -0.45% | 8.815 | 8.88 | 8.785 | 251,119 |
| 05 Abr 2024 | 8.845 | -0.15 | -1.61% | 8.945 | 8.98 | 8.82 | 290,087 |
| 04 Abr 2024 | 8.99 | -0.01 | -0.06% | 9.065 | 9.07 | 8.96 | 195,591 |
| 03 Abr 2024 | 8.995 | -0.04 | -0.44% | 9.02 | 9.08 | 8.96 | 214,079 |
| 02 Abr 2024 | 9.035 | -0.16 | -1.74% | 9.16 | 9.20 | 9.015 | 271,771 |
| 28 Mar 2024 | 9.195 | 0.12 | 1.32% | 9.09 | 9.225 | 8.95 | 363,023 |
| 27 Mar 2024 | 9.075 | -0.26 | -2.73% | 9.375 | 9.40 | 9.06 | 453,122 |
| 26 Mar 2024 | 9.33 | 0.13 | 1.41% | 9.36 | 9.46 | 9.20 | 593,625 |
| 25 Mar 2024 | 9.20 | -0.53 | -5.45% | 9.76 | 9.88 | 9.10 | 1,206,033 |
