TIT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.2292 | 0.0046 | 2.05% | 0.2267 | 0.2375 | 0.2257 | 441,174,405 |
22 Abr 2024 | 0.2246 | 0.0053 | 2.42% | 0.2243 | 0.2281 | 0.222 | 159,039,299 |
19 Abr 2024 | 0.2193 | 0.0001 | 0.05% | 0.215 | 0.2225 | 0.214 | 188,020,676 |
18 Abr 2024 | 0.2192 | -0.0045 | -2.01% | 0.2231 | 0.2248 | 0.2162 | 157,772,287 |
17 Abr 2024 | 0.2237 | -0.0008 | -0.36% | 0.222 | 0.2274 | 0.2219 | 166,456,185 |
16 Abr 2024 | 0.2245 | -0.001 | -0.44% | 0.2246 | 0.2257 | 0.2203 | 160,828,122 |
15 Abr 2024 | 0.2255 | -0.0015 | -0.66% | 0.2282 | 0.2295 | 0.2248 | 150,891,925 |
12 Abr 2024 | 0.227 | -0.004 | -1.73% | 0.2318 | 0.2347 | 0.2253 | 126,351,187 |
11 Abr 2024 | 0.231 | -0.003 | -1.28% | 0.2322 | 0.2355 | 0.2292 | 157,725,814 |
10 Abr 2024 | 0.234 | -0.0019 | -0.81% | 0.2369 | 0.2408 | 0.2305 | 283,167,000 |
09 Abr 2024 | 0.2359 | 0.0035 | 1.51% | 0.2323 | 0.2369 | 0.2315 | 221,371,589 |
08 Abr 2024 | 0.2324 | 0.0072 | 3.20% | 0.225 | 0.2327 | 0.2248 | 190,583,725 |
05 Abr 2024 | 0.2252 | -0.0038 | -1.66% | 0.2265 | 0.2285 | 0.2236 | 159,502,301 |
04 Abr 2024 | 0.229 | -0.0025 | -1.08% | 0.2311 | 0.2322 | 0.2271 | 265,207,962 |
03 Abr 2024 | 0.2315 | 0.0109 | 4.94% | 0.2201 | 0.2359 | 0.2196 | 288,728,278 |
02 Abr 2024 | 0.2206 | -0.0043 | -1.91% | 0.2251 | 0.2265 | 0.22 | 200,528,428 |
28 Mar 2024 | 0.2249 | 0.0002 | 0.09% | 0.2243 | 0.2273 | 0.2242 | 147,625,871 |
27 Mar 2024 | 0.2247 | -0.0021 | -0.93% | 0.228 | 0.2289 | 0.2227 | 202,664,214 |
26 Mar 2024 | 0.2268 | 0.0027 | 1.20% | 0.2243 | 0.2283 | 0.219 | 311,325,720 |
25 Mar 2024 | 0.2241 | 0.0088 | 4.09% | 0.2153 | 0.2255 | 0.214 | 311,492,822 |
22 Mar 2024 | 0.2153 | 0.0024 | 1.13% | 0.2113 | 0.2192 | 0.209 | 397,164,683 |
21 Mar 2024 | 0.2129 | -0.0108 | -4.83% | 0.2259 | 0.2276 | 0.2064 | 386,237,577 |
20 Mar 2024 | 0.2237 | 0.0051 | 2.33% | 0.2188 | 0.2271 | 0.2176 | 430,177,509 |
19 Mar 2024 | 0.2186 | 0.0002 | 0.09% | 0.2178 | 0.2207 | 0.2171 | 201,760,960 |
18 Mar 2024 | 0.2184 | 0.0002 | 0.09% | 0.2184 | 0.2226 | 0.217 | 253,293,562 |
15 Mar 2024 | 0.2182 | -0.0016 | -0.73% | 0.2191 | 0.2269 | 0.2178 | 572,742,749 |
14 Mar 2024 | 0.2198 | 0.0078 | 3.68% | 0.2124 | 0.222 | 0.2107 | 613,654,351 |
13 Mar 2024 | 0.212 | 0.0009 | 0.43% | 0.2108 | 0.2143 | 0.2038 | 530,082,883 |
12 Mar 2024 | 0.2111 | -0.0012 | -0.57% | 0.215 | 0.2192 | 0.2103 | 573,020,363 |
11 Mar 2024 | 0.2123 | -0.0105 | -4.71% | 0.2295 | 0.2298 | 0.20 | 1,165,199,005 |
08 Mar 2024 | 0.2228 | 0.0105 | 4.95% | 0.22 | 0.228 | 0.212 | 1,396,354,522 |
07 Mar 2024 | 0.2123 | -0.0656 | -23.61% | 0.2742 | 0.2742 | 0.2121 | 2,076,951,881 |
06 Mar 2024 | 0.2779 | -0.0018 | -0.64% | 0.28 | 0.2885 | 0.2743 | 334,989,239 |
05 Mar 2024 | 0.2797 | -0.0033 | -1.17% | 0.2826 | 0.2832 | 0.2784 | 148,535,599 |
04 Mar 2024 | 0.283 | -0.001 | -0.35% | 0.285 | 0.2867 | 0.2816 | 147,345,398 |
01 Mar 2024 | 0.284 | 0.0052 | 1.87% | 0.2804 | 0.2863 | 0.2784 | 189,267,206 |
29 Feb 2024 | 0.2788 | -0.0071 | -2.48% | 0.2831 | 0.284 | 0.2788 | 235,726,039 |
28 Feb 2024 | 0.2859 | 0.001 | 0.35% | 0.2888 | 0.2913 | 0.2846 | 150,787,401 |
27 Feb 2024 | 0.2849 | 0.0004 | 0.14% | 0.2841 | 0.2852 | 0.2819 | 90,751,526 |
26 Feb 2024 | 0.2845 | 0.00 | 0.00% | 0.286 | 0.2901 | 0.2842 | 122,912,392 |
23 Feb 2024 | 0.2845 | -0.0007 | -0.25% | 0.2835 | 0.2851 | 0.2819 | 104,473,557 |
22 Feb 2024 | 0.2852 | -0.0001 | -0.04% | 0.2872 | 0.2881 | 0.2823 | 120,820,427 |
21 Feb 2024 | 0.2853 | -0.0025 | -0.87% | 0.2865 | 0.2883 | 0.2846 | 112,495,460 |
20 Feb 2024 | 0.2878 | -0.0057 | -1.94% | 0.2948 | 0.2948 | 0.2873 | 196,716,555 |
19 Feb 2024 | 0.2935 | 0.015 | 5.39% | 0.2838 | 0.295 | 0.2811 | 386,328,291 |
16 Feb 2024 | 0.2785 | 0.0034 | 1.24% | 0.2762 | 0.283 | 0.2742 | 177,320,805 |
15 Feb 2024 | 0.2751 | -0.0007 | -0.25% | 0.278 | 0.2814 | 0.2716 | 222,516,850 |
14 Feb 2024 | 0.2758 | 0.0052 | 1.92% | 0.2713 | 0.2853 | 0.269 | 266,018,125 |
13 Feb 2024 | 0.2706 | -0.0031 | -1.13% | 0.276 | 0.276 | 0.2679 | 109,521,017 |
12 Feb 2024 | 0.2737 | 0.0074 | 2.78% | 0.268 | 0.2744 | 0.2662 | 128,045,182 |
09 Feb 2024 | 0.2663 | 0.001 | 0.38% | 0.265 | 0.2692 | 0.2628 | 106,969,204 |
08 Feb 2024 | 0.2653 | -0.004 | -1.49% | 0.2679 | 0.2689 | 0.2632 | 117,529,712 |
07 Feb 2024 | 0.2693 | -0.0022 | -0.81% | 0.2733 | 0.2736 | 0.2689 | 89,318,575 |
06 Feb 2024 | 0.2715 | -0.0001 | -0.04% | 0.273 | 0.2747 | 0.2688 | 117,282,818 |
05 Feb 2024 | 0.2716 | -0.013 | -4.57% | 0.2848 | 0.2856 | 0.2714 | 192,084,166 |
02 Feb 2024 | 0.2846 | 0.0064 | 2.30% | 0.2777 | 0.2907 | 0.2775 | 236,309,706 |
01 Feb 2024 | 0.2782 | -0.0023 | -0.82% | 0.2789 | 0.2862 | 0.278 | 133,027,114 |
31 Ene 2024 | 0.2805 | 0.0068 | 2.48% | 0.276 | 0.2815 | 0.2721 | 164,475,467 |
30 Ene 2024 | 0.2737 | -0.0054 | -1.93% | 0.2795 | 0.282 | 0.2735 | 119,807,015 |
29 Ene 2024 | 0.2791 | -0.0072 | -2.51% | 0.2851 | 0.2863 | 0.2769 | 156,830,646 |
26 Ene 2024 | 0.2863 | 0.0035 | 1.24% | 0.282 | 0.2871 | 0.2805 | 93,553,438 |
25 Ene 2024 | 0.2828 | -0.0022 | -0.77% | 0.284 | 0.2843 | 0.2809 | 81,198,782 |