Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 42.96 | 68,109 |
| 19 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.04 | 42.94 | 134,935 |
| 18 Abr 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.06 | 43.00 | 76,793 |
| 17 Abr 2024 | 43.06 | 0.06 | 0.14% | 43.00 | 43.12 | 43.00 | 92,475 |
| 16 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.08 | 43.00 | 62,009 |
| 15 Abr 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.12 | 43.00 | 49,484 |
| 12 Abr 2024 | 43.06 | 0.08 | 0.19% | 43.00 | 43.06 | 42.98 | 72,335 |
| 11 Abr 2024 | 42.98 | -0.04 | -0.09% | 43.00 | 43.04 | 42.88 | 129,548 |
| 10 Abr 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43.00 | 45,979 |
| 09 Abr 2024 | 43.02 | 0.06 | 0.14% | 43.00 | 43.02 | 42.98 | 163,948 |
| 08 Abr 2024 | 42.96 | -0.04 | -0.09% | 43.00 | 43.08 | 42.94 | 78,252 |
| 05 Abr 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 58,719 |
| 04 Abr 2024 | 43.02 | -0.02 | -0.05% | 43.06 | 43.06 | 42.94 | 115,115 |
| 03 Abr 2024 | 43.04 | 0.02 | 0.05% | 43.00 | 43.06 | 42.84 | 120,015 |
| 02 Abr 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.10 | 42.98 | 71,108 |
| 28 Mar 2024 | 43.02 | 0.02 | 0.05% | 43.02 | 43.02 | 42.98 | 50,086 |
| 27 Mar 2024 | 43.00 | -0.04 | -0.09% | 43.04 | 43.06 | 43.00 | 32,005 |
| 26 Mar 2024 | 43.04 | 0.04 | 0.09% | 43.00 | 43.04 | 42.96 | 107,413 |
| 25 Mar 2024 | 43.00 | 0.18 | 0.42% | 42.92 | 43.04 | 42.84 | 250,886 |
| 22 Mar 2024 | 42.82 | 0.06 | 0.14% | 42.82 | 42.90 | 42.82 | 39,675 |
| 21 Mar 2024 | 42.76 | 0.06 | 0.14% | 42.76 | 42.90 | 42.70 | 30,165 |
| 20 Mar 2024 | 42.70 | -0.08 | -0.19% | 42.70 | 42.82 | 42.64 | 48,454 |
| 19 Mar 2024 | 42.78 | -0.22 | -0.51% | 43.02 | 43.02 | 42.74 | 125,618 |
| 18 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.08 | 43.00 | 64,611 |
| 15 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.02 | 43.00 | 34,964 |
| 14 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.06 | 43.00 | 98,793 |
| 13 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.04 | 43.04 | 43.00 | 100,522 |
| 12 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.08 | 43.00 | 77,605 |
| 11 Mar 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 85,440 |
| 08 Mar 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.04 | 43.00 | 101,592 |
| 07 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.04 | 43.00 | 158,823 |
| 06 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.02 | 43.00 | 24,818 |
| 05 Mar 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.08 | 43.00 | 92,787 |
| 04 Mar 2024 | 43.02 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 36,576 |
| 01 Mar 2024 | 43.04 | 0.04 | 0.09% | 43.08 | 43.10 | 43.00 | 178,777 |
| 29 Feb 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.08 | 43.00 | 64,572 |
| 28 Feb 2024 | 43.00 | -0.04 | -0.09% | 43.02 | 43.14 | 43.00 | 93,285 |
| 27 Feb 2024 | 43.04 | 0.04 | 0.09% | 43.02 | 43.16 | 43.00 | 177,625 |
| 26 Feb 2024 | 43.00 | -0.02 | -0.05% | 43.14 | 43.30 | 43.00 | 84,433 |
| 23 Feb 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.16 | 43.00 | 233,838 |
| 22 Feb 2024 | 43.00 | -0.02 | -0.05% | 43.02 | 43.16 | 43.00 | 173,353 |
| 21 Feb 2024 | 43.02 | 0.04 | 0.09% | 43.00 | 43.04 | 43.00 | 44,238 |
| 20 Feb 2024 | 42.98 | -0.02 | -0.05% | 42.98 | 43.06 | 42.96 | 101,172 |
| 19 Feb 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.04 | 43.00 | 54,279 |
| 16 Feb 2024 | 43.00 | 0.00 | 0.00% | 43.04 | 43.08 | 42.98 | 96,554 |
| 15 Feb 2024 | 43.00 | -0.08 | -0.19% | 43.10 | 43.18 | 42.98 | 211,203 |
| 14 Feb 2024 | 43.08 | 0.00 | 0.00% | 43.06 | 43.14 | 42.98 | 242,145 |
| 13 Feb 2024 | 43.08 | 0.10 | 0.23% | 43.10 | 43.14 | 42.92 | 577,588 |
| 12 Feb 2024 | 42.98 | 6.54 | 17.95% | 42.50 | 43.12 | 42.42 | 1,725,866 |
| 09 Feb 2024 | 36.44 | 0.22 | 0.61% | 36.32 | 36.90 | 36.30 | 89,850 |
| 08 Feb 2024 | 36.22 | 1.12 | 3.19% | 34.94 | 36.38 | 34.94 | 108,319 |
| 07 Feb 2024 | 35.10 | 0.16 | 0.46% | 34.98 | 35.60 | 34.98 | 79,212 |
| 06 Feb 2024 | 34.94 | 0.70 | 2.04% | 34.02 | 34.96 | 34.02 | 65,008 |
| 05 Feb 2024 | 34.24 | 0.18 | 0.53% | 34.08 | 34.48 | 34.08 | 59,365 |
| 02 Feb 2024 | 34.06 | 0.16 | 0.47% | 34.36 | 34.80 | 34.02 | 69,235 |
| 01 Feb 2024 | 33.90 | -0.26 | -0.76% | 33.88 | 34.64 | 33.88 | 74,626 |
| 31 Ene 2024 | 34.16 | -0.16 | -0.47% | 34.42 | 34.44 | 33.90 | 47,130 |
| 30 Ene 2024 | 34.32 | 0.26 | 0.76% | 34.16 | 34.32 | 33.62 | 57,152 |
| 29 Ene 2024 | 34.06 | -0.18 | -0.53% | 34.06 | 34.56 | 33.48 | 84,667 |
| 26 Ene 2024 | 34.24 | 1.06 | 3.19% | 33.14 | 34.62 | 33.00 | 181,758 |
| 25 Ene 2024 | 33.18 | 2.18 | 7.03% | 31.70 | 33.32 | 31.62 | 369,920 |
| 24 Ene 2024 | 31.00 | -0.16 | -0.51% | 31.28 | 31.68 | 30.92 | 117,543 |
