TRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 5.66 | -0.10 | -1.77% | 5.788 | 5.812 | 5.61 | 8,122,230 |
| 02 Mar 2021 | 5.762 | -0.13 | -2.14% | 5.898 | 5.90 | 5.762 | 5,817,327 |
| 01 Mar 2021 | 5.888 | 0.12 | 2.08% | 5.798 | 5.888 | 5.794 | 6,511,562 |
| 26 Feb 2021 | 5.768 | -0.01 | -0.1% | 5.752 | 5.81 | 5.72 | 8,742,972 |
| 25 Feb 2021 | 5.774 | -0.03 | -0.59% | 5.80 | 5.82 | 5.762 | 6,529,314 |
| 24 Feb 2021 | 5.808 | -0.06 | -1.06% | 5.878 | 5.88 | 5.768 | 6,434,752 |
| 23 Feb 2021 | 5.87 | 0.03 | 0.48% | 5.84 | 5.87 | 5.792 | 5,665,550 |
| 22 Feb 2021 | 5.842 | -0.09 | -1.55% | 5.902 | 5.934 | 5.84 | 5,334,512 |
| 19 Feb 2021 | 5.934 | -0.05 | -0.77% | 5.96 | 6.00 | 5.928 | 4,755,882 |
| 18 Feb 2021 | 5.98 | -0.06 | -1.03% | 6.03 | 6.06 | 5.95 | 5,750,318 |
| 17 Feb 2021 | 6.042 | -0.01 | -0.17% | 6.05 | 6.064 | 6.012 | 5,145,384 |
| 16 Feb 2021 | 6.052 | -0.11 | -1.72% | 6.158 | 6.184 | 6.052 | 5,034,765 |
| 15 Feb 2021 | 6.158 | -0.01 | -0.19% | 6.188 | 6.21 | 6.152 | 3,818,055 |
| 12 Feb 2021 | 6.17 | 0.06 | 1.02% | 6.108 | 6.17 | 6.102 | 3,275,982 |
| 11 Feb 2021 | 6.108 | -0.01 | -0.2% | 6.116 | 6.148 | 6.07 | 3,164,856 |
| 10 Feb 2021 | 6.12 | 0.01 | 0.23% | 6.152 | 6.194 | 6.09 | 4,124,838 |
| 09 Feb 2021 | 6.106 | -0.11 | -1.8% | 6.216 | 6.218 | 6.082 | 4,927,169 |
| 08 Feb 2021 | 6.218 | 0.03 | 0.42% | 6.242 | 6.282 | 6.182 | 4,406,064 |
| 05 Feb 2021 | 6.192 | -0.06 | -0.96% | 6.278 | 6.318 | 6.192 | 5,785,998 |
| 04 Feb 2021 | 6.252 | 0.08 | 1.26% | 6.18 | 6.27 | 6.136 | 4,719,293 |
| 03 Feb 2021 | 6.174 | 0.11 | 1.88% | 6.152 | 6.324 | 6.124 | 9,951,656 |
| 02 Feb 2021 | 6.06 | -0.01 | -0.16% | 6.068 | 6.108 | 6.022 | 5,160,100 |
| 01 Feb 2021 | 6.07 | 0.08 | 1.27% | 6.02 | 6.096 | 6.012 | 3,890,778 |
| 29 Ene 2021 | 5.994 | -0.14 | -2.28% | 6.08 | 6.116 | 5.994 | 7,336,621 |
| 28 Ene 2021 | 6.134 | -0.07 | -1.06% | 6.134 | 6.176 | 6.054 | 6,606,639 |
| 27 Ene 2021 | 6.20 | 0.06 | 1.01% | 6.142 | 6.208 | 6.114 | 6,705,451 |
| 26 Ene 2021 | 6.138 | 0.05 | 0.89% | 6.09 | 6.138 | 6.08 | 4,300,589 |
| 25 Ene 2021 | 6.084 | 0.10 | 1.67% | 6.04 | 6.106 | 5.986 | 5,084,521 |
| 22 Ene 2021 | 5.984 | -0.04 | -0.66% | 6.01 | 6.028 | 5.924 | 5,495,060 |
| 21 Ene 2021 | 6.024 | -0.07 | -1.15% | 6.102 | 6.132 | 5.998 | 5,161,032 |
| 20 Ene 2021 | 6.094 | 0.07 | 1.13% | 6.026 | 6.094 | 6.014 | 3,916,434 |
| 19 Ene 2021 | 6.026 | -0.07 | -1.12% | 6.09 | 6.124 | 6.014 | 4,248,883 |
| 18 Ene 2021 | 6.094 | 0.00 | 0.03% | 6.044 | 6.094 | 6.014 | 3,681,627 |
| 15 Ene 2021 | 6.092 | 0.01 | 0.1% | 6.068 | 6.092 | 6.03 | 5,621,944 |
| 14 Ene 2021 | 6.086 | -0.05 | -0.75% | 6.136 | 6.136 | 6.052 | 5,954,263 |
| 13 Ene 2021 | 6.132 | 0.06 | 0.92% | 6.07 | 6.14 | 6.028 | 6,466,705 |
| 12 Ene 2021 | 6.076 | -0.14 | -2.19% | 6.212 | 6.212 | 6.076 | 5,790,669 |
| 11 Ene 2021 | 6.212 | 0.00 | 0.06% | 6.18 | 6.248 | 6.17 | 4,063,576 |
| 08 Ene 2021 | 6.208 | -0.02 | -0.35% | 6.276 | 6.314 | 6.182 | 5,058,645 |
| 07 Ene 2021 | 6.23 | -0.02 | -0.26% | 6.28 | 6.29 | 6.23 | 4,294,342 |
| 06 Ene 2021 | 6.246 | 0.09 | 1.4% | 6.17 | 6.252 | 6.132 | 5,651,475 |
| 05 Ene 2021 | 6.16 | -0.07 | -1.16% | 6.244 | 6.246 | 6.144 | 4,733,567 |
| 04 Ene 2021 | 6.232 | -0.02 | -0.29% | 6.314 | 6.328 | 6.228 | 4,519,674 |
| 01 Ene 2021 | 6.25 | 0.00 | +0.00% | 6.288 | 6.298 | 6.25 | 0.00 |
| 31 Dic 2020 | 6.25 | 0.00 | +0.00% | 6.288 | 6.298 | 6.25 | 0.00 |
| 30 Dic 2020 | 6.25 | -0.03 | -0.45% | 6.288 | 6.298 | 6.25 | 3,179,367 |
| 29 Dic 2020 | 6.278 | 0.00 | 0.03% | 6.28 | 6.292 | 6.234 | 2,672,938 |
| 28 Dic 2020 | 6.276 | 0.11 | 1.82% | 6.19 | 6.276 | 6.178 | 3,144,028 |
| 25 Dic 2020 | 6.164 | 0.00 | +0.00% | 6.156 | 6.18 | 6.142 | 0.00 |
| 24 Dic 2020 | 6.164 | 0.00 | +0.00% | 6.156 | 6.18 | 6.142 | 0.00 |
| 23 Dic 2020 | 6.164 | 0.04 | 0.69% | 6.156 | 6.18 | 6.142 | 3,131,255 |
| 22 Dic 2020 | 6.122 | 0.13 | 2.14% | 6.032 | 6.148 | 6.012 | 3,505,272 |
| 21 Dic 2020 | 5.994 | -0.13 | -2.12% | 6.064 | 6.088 | 5.95 | 5,917,893 |
| 18 Dic 2020 | 6.124 | -0.08 | -1.23% | 6.194 | 6.23 | 6.11 | 7,071,628 |
| 17 Dic 2020 | 6.20 | 0.07 | 1.21% | 6.126 | 6.232 | 6.102 | 5,975,866 |
| 16 Dic 2020 | 6.126 | 0.06 | 0.92% | 6.084 | 6.168 | 6.07 | 4,543,616 |
| 15 Dic 2020 | 6.07 | -0.03 | -0.56% | 6.08 | 6.122 | 6.07 | 3,841,496 |
| 14 Dic 2020 | 6.104 | 0.03 | 0.43% | 6.082 | 6.134 | 6.052 | 3,448,556 |
| 11 Dic 2020 | 6.078 | -0.03 | -0.49% | 6.10 | 6.138 | 6.046 | 4,594,244 |
| 10 Dic 2020 | 6.108 | 0.00 | 0.03% | 6.188 | 6.198 | 6.092 | 4,783,894 |
| 09 Dic 2020 | 6.106 | -0.04 | -0.62% | 6.182 | 6.208 | 6.106 | 4,994,606 |
| 08 Dic 2020 | 6.144 | 0.02 | 0.36% | 6.124 | 6.164 | 6.074 | 4,505,559 |
| 07 Dic 2020 | 6.122 | 0.03 | 0.46% | 6.07 | 6.144 | 6.044 | 3,869,163 |
| 04 Dic 2020 | 6.094 | 0.02 | 0.4% | 6.054 | 6.104 | 6.054 | 4,800,024 |
