ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TXT TXT E Solutions SPA

22.45
0.10 (0.45%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

TXT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 22.45 -0.20 -0.88% 22.45 22.75 22.20 24,655
27 Mar 2024 22.65 -0.10 -0.44% 22.55 23.40 22.40 16,559
26 Mar 2024 22.75 -0.25 -1.09% 23.00 23.20 22.50 24,793
25 Mar 2024 23.00 -0.20 -0.86% 23.30 23.95 22.80 36,017
22 Mar 2024 23.20 1.20 5.45% 22.20 23.40 21.90 71,429
21 Mar 2024 22.00 -0.25 -1.12% 22.30 22.30 21.90 14,665
20 Mar 2024 22.25 -0.30 -1.33% 22.50 22.50 22.05 13,522
19 Mar 2024 22.55 0.75 3.44% 21.60 22.70 21.60 36,056
18 Mar 2024 21.80 0.65 3.07% 21.15 22.00 21.15 19,217
15 Mar 2024 21.15 -0.05 -0.24% 21.15 21.65 20.85 18,033
14 Mar 2024 21.20 0.05 0.24% 21.25 21.30 20.75 17,358
13 Mar 2024 21.15 0.30 1.44% 20.90 21.30 20.90 15,243
12 Mar 2024 20.85 0.05 0.24% 20.80 20.90 20.50 15,883
11 Mar 2024 20.80 -0.30 -1.42% 21.00 21.00 20.50 8,148
08 Mar 2024 21.10 -0.05 -0.24% 21.30 21.30 20.85 6,369
07 Mar 2024 21.15 0.10 0.48% 21.25 21.40 21.05 3,137
06 Mar 2024 21.05 0.05 0.24% 21.10 21.10 20.60 12,642
05 Mar 2024 21.00 -0.25 -1.18% 21.15 21.25 20.80 14,904
04 Mar 2024 21.25 -0.15 -0.70% 21.50 21.50 21.05 4,520
01 Mar 2024 21.40 0.20 0.94% 21.35 21.50 20.85 10,505
29 Feb 2024 21.20 -0.80 -3.64% 22.00 22.00 21.20 18,033
28 Feb 2024 22.00 -0.45 -2.00% 22.40 22.40 21.80 13,179
27 Feb 2024 22.45 0.15 0.67% 22.25 22.50 21.90 19,082
26 Feb 2024 22.30 0.30 1.36% 22.10 22.60 21.95 50,547
23 Feb 2024 22.00 1.00 4.76% 21.20 22.15 21.10 75,821
22 Feb 2024 21.00 0.70 3.45% 20.50 21.15 20.35 29,760
21 Feb 2024 20.30 0.00 0.00% 20.35 20.45 20.05 4,806
20 Feb 2024 20.30 -0.20 -0.98% 20.45 20.55 20.00 7,129
19 Feb 2024 20.50 -0.45 -2.15% 20.30 20.65 20.25 9,246
16 Feb 2024 20.95 0.75 3.71% 20.30 20.95 19.92 25,887
15 Feb 2024 20.20 -0.15 -0.74% 20.60 20.65 20.00 17,886
14 Feb 2024 20.35 0.10 0.49% 19.82 20.55 19.82 33,369
13 Feb 2024 20.25 -0.70 -3.34% 20.50 20.85 20.00 25,334
12 Feb 2024 20.95 0.30 1.45% 20.85 21.10 20.35 23,409
09 Feb 2024 20.65 -0.10 -0.48% 20.80 20.80 20.35 14,325
08 Feb 2024 20.75 -0.15 -0.72% 21.05 21.40 20.75 62,964
07 Feb 2024 20.90 -0.15 -0.71% 21.20 21.20 20.65 32,611
06 Feb 2024 21.05 -0.10 -0.47% 21.05 21.40 21.00 9,430
05 Feb 2024 21.15 -0.15 -0.70% 21.25 21.45 21.05 17,710
02 Feb 2024 21.30 0.20 0.95% 21.15 21.75 21.00 20,976
01 Feb 2024 21.10 0.00 0.00% 21.35 21.40 21.05 12,250
31 Ene 2024 21.10 -0.50 -2.31% 21.35 21.45 20.95 28,338
30 Ene 2024 21.60 0.10 0.47% 21.55 21.65 21.35 7,816
29 Ene 2024 21.50 -0.30 -1.38% 21.60 21.85 21.50 9,116
26 Ene 2024 21.80 0.30 1.40% 21.50 21.90 21.30 26,660
25 Ene 2024 21.50 0.15 0.70% 21.55 21.55 21.00 22,990
24 Ene 2024 21.35 0.25 1.18% 21.10 21.55 21.10 14,945
23 Ene 2024 21.10 -0.10 -0.47% 21.10 21.25 20.80 16,776
22 Ene 2024 21.20 0.45 2.17% 20.90 21.20 20.70 19,765
19 Ene 2024 20.75 -0.10 -0.48% 20.80 20.90 20.50 20,898
18 Ene 2024 20.85 0.45 2.21% 20.35 20.85 20.35 11,550
17 Ene 2024 20.40 -0.35 -1.69% 20.50 20.50 20.10 11,532
16 Ene 2024 20.75 0.05 0.24% 20.85 20.85 20.15 20,912
15 Ene 2024 20.70 0.30 1.47% 20.40 21.05 20.35 39,565
12 Ene 2024 20.40 0.30 1.49% 20.10 20.40 20.00 27,147
11 Ene 2024 20.10 0.10 0.50% 20.00 20.20 19.78 19,158
10 Ene 2024 20.00 0.08 0.40% 20.00 20.30 19.80 29,150
09 Ene 2024 19.92 0.30 1.53% 19.52 20.00 19.40 30,363
08 Ene 2024 19.62 0.68 3.59% 19.00 19.64 18.58 27,014
05 Ene 2024 18.94 0.00 0.00% 19.04 19.04 18.48 26,209
04 Ene 2024 18.94 -0.12 -0.63% 18.88 19.06 18.66 18,357
03 Ene 2024 19.06 -0.76 -3.83% 19.66 19.66 18.86 36,014
02 Ene 2024 19.82 0.04 0.20% 19.96 20.15 19.44 19,171

Su Consulta Reciente

Delayed Upgrade Clock