TXT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 22.45 | -0.20 | -0.88% | 22.45 | 22.75 | 22.20 | 24,655 |
27 Mar 2024 | 22.65 | -0.10 | -0.44% | 22.55 | 23.40 | 22.40 | 16,559 |
26 Mar 2024 | 22.75 | -0.25 | -1.09% | 23.00 | 23.20 | 22.50 | 24,793 |
25 Mar 2024 | 23.00 | -0.20 | -0.86% | 23.30 | 23.95 | 22.80 | 36,017 |
22 Mar 2024 | 23.20 | 1.20 | 5.45% | 22.20 | 23.40 | 21.90 | 71,429 |
21 Mar 2024 | 22.00 | -0.25 | -1.12% | 22.30 | 22.30 | 21.90 | 14,665 |
20 Mar 2024 | 22.25 | -0.30 | -1.33% | 22.50 | 22.50 | 22.05 | 13,522 |
19 Mar 2024 | 22.55 | 0.75 | 3.44% | 21.60 | 22.70 | 21.60 | 36,056 |
18 Mar 2024 | 21.80 | 0.65 | 3.07% | 21.15 | 22.00 | 21.15 | 19,217 |
15 Mar 2024 | 21.15 | -0.05 | -0.24% | 21.15 | 21.65 | 20.85 | 18,033 |
14 Mar 2024 | 21.20 | 0.05 | 0.24% | 21.25 | 21.30 | 20.75 | 17,358 |
13 Mar 2024 | 21.15 | 0.30 | 1.44% | 20.90 | 21.30 | 20.90 | 15,243 |
12 Mar 2024 | 20.85 | 0.05 | 0.24% | 20.80 | 20.90 | 20.50 | 15,883 |
11 Mar 2024 | 20.80 | -0.30 | -1.42% | 21.00 | 21.00 | 20.50 | 8,148 |
08 Mar 2024 | 21.10 | -0.05 | -0.24% | 21.30 | 21.30 | 20.85 | 6,369 |
07 Mar 2024 | 21.15 | 0.10 | 0.48% | 21.25 | 21.40 | 21.05 | 3,137 |
06 Mar 2024 | 21.05 | 0.05 | 0.24% | 21.10 | 21.10 | 20.60 | 12,642 |
05 Mar 2024 | 21.00 | -0.25 | -1.18% | 21.15 | 21.25 | 20.80 | 14,904 |
04 Mar 2024 | 21.25 | -0.15 | -0.70% | 21.50 | 21.50 | 21.05 | 4,520 |
01 Mar 2024 | 21.40 | 0.20 | 0.94% | 21.35 | 21.50 | 20.85 | 10,505 |
29 Feb 2024 | 21.20 | -0.80 | -3.64% | 22.00 | 22.00 | 21.20 | 18,033 |
28 Feb 2024 | 22.00 | -0.45 | -2.00% | 22.40 | 22.40 | 21.80 | 13,179 |
27 Feb 2024 | 22.45 | 0.15 | 0.67% | 22.25 | 22.50 | 21.90 | 19,082 |
26 Feb 2024 | 22.30 | 0.30 | 1.36% | 22.10 | 22.60 | 21.95 | 50,547 |
23 Feb 2024 | 22.00 | 1.00 | 4.76% | 21.20 | 22.15 | 21.10 | 75,821 |
22 Feb 2024 | 21.00 | 0.70 | 3.45% | 20.50 | 21.15 | 20.35 | 29,760 |
21 Feb 2024 | 20.30 | 0.00 | 0.00% | 20.35 | 20.45 | 20.05 | 4,806 |
20 Feb 2024 | 20.30 | -0.20 | -0.98% | 20.45 | 20.55 | 20.00 | 7,129 |
19 Feb 2024 | 20.50 | -0.45 | -2.15% | 20.30 | 20.65 | 20.25 | 9,246 |
16 Feb 2024 | 20.95 | 0.75 | 3.71% | 20.30 | 20.95 | 19.92 | 25,887 |
15 Feb 2024 | 20.20 | -0.15 | -0.74% | 20.60 | 20.65 | 20.00 | 17,886 |
14 Feb 2024 | 20.35 | 0.10 | 0.49% | 19.82 | 20.55 | 19.82 | 33,369 |
13 Feb 2024 | 20.25 | -0.70 | -3.34% | 20.50 | 20.85 | 20.00 | 25,334 |
12 Feb 2024 | 20.95 | 0.30 | 1.45% | 20.85 | 21.10 | 20.35 | 23,409 |
09 Feb 2024 | 20.65 | -0.10 | -0.48% | 20.80 | 20.80 | 20.35 | 14,325 |
08 Feb 2024 | 20.75 | -0.15 | -0.72% | 21.05 | 21.40 | 20.75 | 62,964 |
07 Feb 2024 | 20.90 | -0.15 | -0.71% | 21.20 | 21.20 | 20.65 | 32,611 |
06 Feb 2024 | 21.05 | -0.10 | -0.47% | 21.05 | 21.40 | 21.00 | 9,430 |
05 Feb 2024 | 21.15 | -0.15 | -0.70% | 21.25 | 21.45 | 21.05 | 17,710 |
02 Feb 2024 | 21.30 | 0.20 | 0.95% | 21.15 | 21.75 | 21.00 | 20,976 |
01 Feb 2024 | 21.10 | 0.00 | 0.00% | 21.35 | 21.40 | 21.05 | 12,250 |
31 Ene 2024 | 21.10 | -0.50 | -2.31% | 21.35 | 21.45 | 20.95 | 28,338 |
30 Ene 2024 | 21.60 | 0.10 | 0.47% | 21.55 | 21.65 | 21.35 | 7,816 |
29 Ene 2024 | 21.50 | -0.30 | -1.38% | 21.60 | 21.85 | 21.50 | 9,116 |
26 Ene 2024 | 21.80 | 0.30 | 1.40% | 21.50 | 21.90 | 21.30 | 26,660 |
25 Ene 2024 | 21.50 | 0.15 | 0.70% | 21.55 | 21.55 | 21.00 | 22,990 |
24 Ene 2024 | 21.35 | 0.25 | 1.18% | 21.10 | 21.55 | 21.10 | 14,945 |
23 Ene 2024 | 21.10 | -0.10 | -0.47% | 21.10 | 21.25 | 20.80 | 16,776 |
22 Ene 2024 | 21.20 | 0.45 | 2.17% | 20.90 | 21.20 | 20.70 | 19,765 |
19 Ene 2024 | 20.75 | -0.10 | -0.48% | 20.80 | 20.90 | 20.50 | 20,898 |
18 Ene 2024 | 20.85 | 0.45 | 2.21% | 20.35 | 20.85 | 20.35 | 11,550 |
17 Ene 2024 | 20.40 | -0.35 | -1.69% | 20.50 | 20.50 | 20.10 | 11,532 |
16 Ene 2024 | 20.75 | 0.05 | 0.24% | 20.85 | 20.85 | 20.15 | 20,912 |
15 Ene 2024 | 20.70 | 0.30 | 1.47% | 20.40 | 21.05 | 20.35 | 39,565 |
12 Ene 2024 | 20.40 | 0.30 | 1.49% | 20.10 | 20.40 | 20.00 | 27,147 |
11 Ene 2024 | 20.10 | 0.10 | 0.50% | 20.00 | 20.20 | 19.78 | 19,158 |
10 Ene 2024 | 20.00 | 0.08 | 0.40% | 20.00 | 20.30 | 19.80 | 29,150 |
09 Ene 2024 | 19.92 | 0.30 | 1.53% | 19.52 | 20.00 | 19.40 | 30,363 |
08 Ene 2024 | 19.62 | 0.68 | 3.59% | 19.00 | 19.64 | 18.58 | 27,014 |
05 Ene 2024 | 18.94 | 0.00 | 0.00% | 19.04 | 19.04 | 18.48 | 26,209 |
04 Ene 2024 | 18.94 | -0.12 | -0.63% | 18.88 | 19.06 | 18.66 | 18,357 |
03 Ene 2024 | 19.06 | -0.76 | -3.83% | 19.66 | 19.66 | 18.86 | 36,014 |
02 Ene 2024 | 19.82 | 0.04 | 0.20% | 19.96 | 20.15 | 19.44 | 19,171 |