TYA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
15 Abr 2024 | 12.10 | -0.30 | -2.42% | 12.20 | 12.20 | 12.10 | 658 |
12 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
11 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
10 Abr 2024 | 12.40 | 0.35 | 2.90% | 12.80 | 12.80 | 12.05 | 1,729 |
09 Abr 2024 | 12.05 | 0.05 | 0.42% | 12.25 | 12.25 | 11.95 | 1,202 |
08 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
05 Abr 2024 | 12.00 | 0.30 | 2.56% | 12.00 | 12.00 | 12.00 | 252 |
04 Abr 2024 | 11.70 | -0.30 | -2.50% | 11.75 | 11.75 | 11.70 | 204 |
03 Abr 2024 | 12.00 | -0.05 | -0.41% | 12.00 | 12.00 | 12.00 | 26 |
02 Abr 2024 | 12.05 | 0.35 | 2.99% | 11.70 | 12.05 | 11.70 | 594 |
28 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
27 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.80 | 12.10 | 11.70 | 195 |
26 Mar 2024 | 11.70 | -0.10 | -0.85% | 11.80 | 12.10 | 11.70 | 496 |
25 Mar 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
22 Mar 2024 | 11.80 | -0.10 | -0.84% | 12.00 | 12.00 | 11.80 | 66 |
21 Mar 2024 | 11.90 | 0.10 | 0.85% | 11.80 | 11.90 | 11.60 | 692 |
20 Mar 2024 | 11.80 | -0.20 | -1.67% | 11.90 | 11.90 | 11.80 | 33 |
19 Mar 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 80 |
18 Mar 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
15 Mar 2024 | 12.20 | 0.10 | 0.83% | 12.50 | 12.50 | 12.20 | 569 |
14 Mar 2024 | 12.10 | -0.60 | -4.72% | 12.30 | 12.30 | 12.10 | 58 |
13 Mar 2024 | 12.70 | 0.40 | 3.25% | 12.80 | 12.80 | 12.00 | 3,537 |
12 Mar 2024 | 12.30 | 0.30 | 2.50% | 12.30 | 12.70 | 12.30 | 688 |
11 Mar 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.50 | 11.50 | 5,560 |
08 Mar 2024 | 11.50 | -0.20 | -1.71% | 12.00 | 12.00 | 11.50 | 19 |
07 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.90 | 11.90 | 11.70 | 201 |
06 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
05 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 884 |
04 Mar 2024 | 11.70 | -0.30 | -2.50% | 11.80 | 11.80 | 11.70 | 410 |
01 Mar 2024 | 12.00 | -0.10 | -0.83% | 12.40 | 12.40 | 11.70 | 1,334 |
29 Feb 2024 | 12.10 | -0.10 | -0.82% | 11.80 | 12.10 | 11.70 | 1,085 |
28 Feb 2024 | 12.20 | 0.20 | 1.67% | 12.00 | 12.20 | 11.70 | 806 |
27 Feb 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
26 Feb 2024 | 12.00 | -0.30 | -2.44% | 12.20 | 12.20 | 12.00 | 28 |
23 Feb 2024 | 12.30 | 0.40 | 3.36% | 12.30 | 12.30 | 12.30 | 13 |
22 Feb 2024 | 11.90 | 0.20 | 1.71% | 12.40 | 12.40 | 11.80 | 528 |
21 Feb 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
20 Feb 2024 | 11.70 | -0.40 | -3.31% | 12.10 | 12.20 | 11.70 | 1,270 |
19 Feb 2024 | 12.10 | -0.40 | -3.20% | 12.30 | 12.30 | 11.90 | 916 |
16 Feb 2024 | 12.50 | 0.50 | 4.17% | 12.40 | 12.70 | 12.00 | 1,462 |
15 Feb 2024 | 12.00 | 0.30 | 2.56% | 11.80 | 12.50 | 11.40 | 2,560 |
14 Feb 2024 | 11.70 | -0.50 | -4.10% | 11.90 | 11.90 | 11.70 | 199 |
13 Feb 2024 | 12.20 | 0.10 | 0.83% | 11.60 | 12.20 | 11.60 | 526 |
12 Feb 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
09 Feb 2024 | 12.10 | 0.70 | 6.14% | 11.60 | 12.20 | 11.60 | 1,755 |
08 Feb 2024 | 11.40 | -0.40 | -3.39% | 11.40 | 12.00 | 11.30 | 1,106 |
07 Feb 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
06 Feb 2024 | 11.80 | 0.20 | 1.72% | 11.30 | 11.80 | 11.30 | 59 |
05 Feb 2024 | 11.60 | 0.20 | 1.75% | 11.40 | 11.60 | 11.20 | 871 |
02 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 67 |
01 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.90 | 11.90 | 11.40 | 54 |
31 Ene 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 11.40 | 31 |
30 Ene 2024 | 11.70 | 0.30 | 2.63% | 11.50 | 11.70 | 11.50 | 157 |
29 Ene 2024 | 11.40 | 0.00 | 0.00% | 11.70 | 11.70 | 11.40 | 109 |
26 Ene 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
25 Ene 2024 | 11.40 | 0.00 | 0.00% | 11.80 | 11.90 | 11.40 | 217 |
24 Ene 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
23 Ene 2024 | 11.40 | 0.10 | 0.88% | 11.60 | 11.80 | 11.40 | 545 |
22 Ene 2024 | 11.30 | -0.20 | -1.74% | 11.50 | 11.50 | 11.30 | 401 |
19 Ene 2024 | 11.50 | 0.00 | 0.00% | 11.80 | 11.80 | 11.50 | 153 |
18 Ene 2024 | 11.50 | -0.10 | -0.86% | 11.60 | 11.60 | 11.50 | 711 |