Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC4CUC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 4.58 | 0.11 | 2.46% | 4.31 | 4.63 | 4.30 | 0 |
| 25 Sep 2024 | 4.47 | 0.10 | 2.29% | 4.36 | 4.54 | 4.33 | 0 |
| 24 Sep 2024 | 4.37 | -0.05 | -1.13% | 4.38 | 4.47 | 4.26 | 0 |
| 23 Sep 2024 | 4.42 | -0.07 | -1.56% | 4.43 | 4.50 | 4.39 | 0 |
| 20 Sep 2024 | 4.49 | 0.15 | 3.46% | 4.29 | 4.52 | 4.28 | 0 |
| 19 Sep 2024 | 4.34 | -0.09 | -2.03% | 4.30 | 4.36 | 4.24 | 0 |
| 18 Sep 2024 | 4.43 | -0.01 | -0.23% | 4.42 | 4.45 | 4.40 | 0 |
| 17 Sep 2024 | 4.44 | 0.02 | 0.45% | 4.37 | 4.45 | 4.34 | 0 |
| 16 Sep 2024 | 4.42 | 0.12 | 2.79% | 4.29 | 4.57 | 4.29 | 0 |
| 13 Sep 2024 | 4.30 | -0.06 | -1.38% | 4.34 | 4.35 | 4.23 | 0 |
| 12 Sep 2024 | 4.36 | -0.18 | -3.96% | 4.34 | 4.45 | 4.26 | 0 |
| 11 Sep 2024 | 4.54 | -0.05 | -1.09% | 4.55 | 4.59 | 4.43 | 0 |
| 10 Sep 2024 | 4.59 | 0.20 | 4.56% | 4.29 | 4.66 | 4.27 | 0 |
| 09 Sep 2024 | 4.39 | -0.09 | -2.01% | 4.31 | 4.42 | 4.31 | 0 |
| 06 Sep 2024 | 4.48 | 0.28 | 6.67% | 4.19 | 4.49 | 4.19 | 0 |
| 05 Sep 2024 | 4.20 | -0.03 | -0.71% | 4.20 | 4.25 | 4.12 | 0 |
| 04 Sep 2024 | 4.23 | 0.09 | 2.17% | 4.14 | 4.26 | 4.05 | 0 |
| 03 Sep 2024 | 4.14 | 0.36 | 9.52% | 3.76 | 4.19 | 3.75 | 0 |
| 02 Sep 2024 | 3.78 | 0.00 | 0.00% | 3.72 | 3.85 | 3.67 | 0 |
| 30 Ago 2024 | 3.78 | -0.03 | -0.79% | 3.73 | 3.86 | 3.66 | 0 |
| 29 Ago 2024 | 3.81 | 0.06 | 1.60% | 3.71 | 3.96 | 3.71 | 0 |
| 28 Ago 2024 | 3.75 | 0.14 | 3.88% | 3.52 | 3.79 | 3.37 | 0 |
| 27 Ago 2024 | 3.61 | 0.05 | 1.40% | 3.51 | 3.61 | 3.42 | 0 |
| 26 Ago 2024 | 3.56 | 0.01 | 0.28% | 3.53 | 3.57 | 3.32 | 0 |
| 23 Ago 2024 | 3.55 | -0.14 | -3.79% | 3.64 | 3.65 | 3.55 | 0 |
| 22 Ago 2024 | 3.69 | 0.09 | 2.50% | 3.60 | 3.73 | 3.58 | 0 |
| 21 Ago 2024 | 3.60 | 0.09 | 2.56% | 3.28 | 3.62 | 3.28 | 0 |
| 20 Ago 2024 | 3.51 | 0.16 | 4.78% | 3.31 | 3.56 | 3.26 | 0 |
| 19 Ago 2024 | 3.35 | -0.07 | -2.05% | 3.35 | 3.47 | 3.21 | 0 |
| 16 Ago 2024 | 3.42 | -0.11 | -3.12% | 3.35 | 3.52 | 3.20 | 0 |
| 14 Ago 2024 | 3.53 | 0.06 | 1.73% | 3.45 | 3.54 | 3.35 | 0 |
| 13 Ago 2024 | 3.47 | 0.01 | 0.29% | 3.23 | 3.56 | 3.22 | 0 |
| 12 Ago 2024 | 3.46 | -0.09 | -2.54% | 3.39 | 3.50 | 3.39 | 0 |
| 09 Ago 2024 | 3.55 | -0.07 | -1.93% | 3.54 | 3.61 | 3.49 | 0 |
| 08 Ago 2024 | 3.62 | 0.02 | 0.56% | 3.65 | 3.76 | 3.58 | 0 |
| 07 Ago 2024 | 3.60 | -0.24 | -6.25% | 3.64 | 3.73 | 3.53 | 0 |
| 06 Ago 2024 | 3.84 | -0.02 | -0.52% | 3.70 | 3.95 | 3.66 | 0 |
| 05 Ago 2024 | 3.86 | 0.46 | 13.53% | 3.82 | 4.23 | 3.70 | 0 |
| 02 Ago 2024 | 3.40 | 0.25 | 7.94% | 3.35 | 3.43 | 3.09 | 0 |
| 01 Ago 2024 | 3.15 | 0.09 | 2.94% | 2.99 | 3.23 | 2.96 | 0 |
| 31 Jul 2024 | 3.06 | -0.15 | -4.67% | 3.04 | 3.10 | 2.935 | 0 |
| 30 Jul 2024 | 3.21 | 0.05 | 1.58% | 3.13 | 3.24 | 3.09 | 0 |
| 29 Jul 2024 | 3.16 | -0.04 | -1.25% | 3.10 | 3.18 | 3.05 | 0 |
| 26 Jul 2024 | 3.20 | 0.11 | 3.56% | 3.06 | 3.22 | 2.93 | 0 |
| 25 Jul 2024 | 3.09 | 0.09 | 3.00% | 2.99 | 3.40 | 2.92 | 0 |
| 24 Jul 2024 | 3.00 | 0.02 | 0.50% | 2.89 | 3.07 | 2.83 | 0 |
| 23 Jul 2024 | 2.985 | 0.04 | 1.53% | 2.94 | 3.04 | 2.93 | 0 |
| 22 Jul 2024 | 2.94 | -0.02 | -0.68% | 2.775 | 3.02 | 2.775 | 0 |
| 19 Jul 2024 | 2.96 | 0.13 | 4.41% | 3.05 | 3.05 | 2.845 | 0 |
| 18 Jul 2024 | 2.835 | 0.09 | 3.09% | 2.76 | 2.835 | 2.60 | 0 |
| 17 Jul 2024 | 2.75 | -0.03 | -0.90% | 2.775 | 2.895 | 2.675 | 0 |
| 16 Jul 2024 | 2.775 | 0.18 | 6.73% | 2.625 | 2.865 | 2.61 | 0 |
| 15 Jul 2024 | 2.60 | 0.14 | 5.48% | 2.48 | 2.65 | 2.45 | 0 |
| 12 Jul 2024 | 2.465 | -0.02 | -0.80% | 2.53 | 2.54 | 2.375 | 0 |
| 11 Jul 2024 | 2.485 | 0.28 | 12.44% | 2.37 | 2.75 | 2.37 | 0 |
| 10 Jul 2024 | 2.21 | -0.26 | -10.53% | 2.35 | 2.515 | 2.155 | 0 |
| 09 Jul 2024 | 2.47 | 0.36 | 16.78% | 2.06 | 2.52 | 2.03 | 0 |
| 08 Jul 2024 | 2.115 | 0.23 | 11.90% | 1.94 | 2.135 | 1.825 | 0 |
| 05 Jul 2024 | 1.89 | 0.25 | 15.24% | 1.49 | 1.925 | 1.49 | 0 |
| 04 Jul 2024 | 1.64 | -0.20 | -10.87% | 1.63 | 1.76 | 1.61 | 0 |
| 03 Jul 2024 | 1.84 | 0.12 | 6.98% | 1.635 | 1.855 | 1.625 | 0 |
| 02 Jul 2024 | 1.72 | -0.13 | -6.78% | 1.895 | 1.915 | 1.585 | 0 |
| 01 Jul 2024 | 1.845 | -0.18 | -8.89% | 1.76 | 1.92 | 1.76 | 0 |
