UC4CUY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
26 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
25 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
24 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
23 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
20 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
19 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
18 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
17 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
16 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
13 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
12 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
11 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
10 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
09 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
06 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
05 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
04 Sep 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
03 Sep 2024 | 0.171 | -0.062 | -26.61% | 0.2415 | 0.2465 | 0.171 | 0 |
02 Sep 2024 | 0.233 | -0.0035 | -1.48% | 0.001 | 0.257 | 0.001 | 0 |
30 Ago 2024 | 0.2365 | -0.0695 | -22.71% | 0.318 | 0.318 | 0.2035 | 0 |
29 Ago 2024 | 0.306 | 0.0285 | 10.27% | 0.279 | 0.323 | 0.2275 | 0 |
28 Ago 2024 | 0.2775 | -0.0625 | -18.38% | 0.317 | 0.339 | 0.271 | 0 |
27 Ago 2024 | 0.34 | 0.00 | 0.00% | 0.326 | 0.366 | 0.2985 | 0 |
26 Ago 2024 | 0.34 | 0.027 | 8.63% | 0.2525 | 0.347 | 0.2525 | 0 |
23 Ago 2024 | 0.313 | -0.098 | -23.84% | 0.417 | 0.417 | 0.312 | 0 |
22 Ago 2024 | 0.411 | -0.021 | -4.86% | 0.421 | 0.442 | 0.394 | 0 |
21 Ago 2024 | 0.432 | 0.038 | 9.64% | 0.391 | 0.432 | 0.354 | 0 |
20 Ago 2024 | 0.394 | 0.046 | 13.22% | 0.36 | 0.394 | 0.331 | 0 |
19 Ago 2024 | 0.348 | -0.038 | -9.84% | 0.375 | 0.384 | 0.33 | 0 |
16 Ago 2024 | 0.386 | -0.016 | -3.98% | 0.34 | 0.397 | 0.334 | 0 |
14 Ago 2024 | 0.402 | -0.001 | -0.25% | 0.363 | 0.436 | 0.363 | 0 |
13 Ago 2024 | 0.403 | -0.081 | -16.74% | 0.471 | 0.473 | 0.399 | 0 |
12 Ago 2024 | 0.484 | -0.027 | -5.28% | 0.484 | 0.505 | 0.443 | 0 |
09 Ago 2024 | 0.511 | -0.004 | -0.78% | 0.50 | 0.542 | 0.459 | 0 |
08 Ago 2024 | 0.515 | 0.00 | 0.00% | 0.565 | 0.573 | 0.51 | 0 |
07 Ago 2024 | 0.515 | -0.104 | -16.80% | 0.582 | 0.64 | 0.508 | 0 |
06 Ago 2024 | 0.619 | 0.038 | 6.54% | 0.525 | 0.679 | 0.523 | 0 |
05 Ago 2024 | 0.581 | 0.192 | 49.36% | 0.547 | 0.606 | 0.437 | 0 |
02 Ago 2024 | 0.389 | -0.153 | -28.23% | 0.644 | 0.655 | 0.37 | 0 |
01 Ago 2024 | 0.542 | 0.194 | 55.75% | 0.345 | 0.581 | 0.345 | 0 |
31 Jul 2024 | 0.348 | 0.041 | 13.36% | 0.284 | 0.359 | 0.272 | 0 |
30 Jul 2024 | 0.307 | -0.06 | -16.35% | 0.357 | 0.399 | 0.307 | 0 |
29 Jul 2024 | 0.367 | 0.042 | 12.92% | 0.322 | 0.375 | 0.2915 | 0 |
26 Jul 2024 | 0.325 | -0.023 | -6.61% | 0.321 | 0.379 | 0.30 | 0 |
25 Jul 2024 | 0.348 | -0.145 | -29.41% | 0.555 | 0.568 | 0.335 | 0 |
24 Jul 2024 | 0.493 | 0.023 | 4.89% | 0.501 | 0.531 | 0.459 | 0 |
23 Jul 2024 | 0.47 | -0.048 | -9.27% | 0.516 | 0.536 | 0.443 | 0 |
22 Jul 2024 | 0.518 | -0.092 | -15.08% | 0.594 | 0.594 | 0.498 | 0 |
19 Jul 2024 | 0.61 | 0.072 | 13.38% | 0.597 | 0.619 | 0.562 | 0 |
18 Jul 2024 | 0.538 | -0.045 | -7.72% | 0.612 | 0.616 | 0.525 | 0 |
17 Jul 2024 | 0.583 | -0.018 | -3.00% | 0.61 | 0.628 | 0.569 | 0 |
16 Jul 2024 | 0.601 | 0.022 | 3.80% | 0.608 | 0.661 | 0.576 | 0 |
15 Jul 2024 | 0.579 | 0.079 | 15.80% | 0.617 | 0.617 | 0.495 | 0 |
12 Jul 2024 | 0.50 | -0.034 | -6.37% | 0.54 | 0.54 | 0.467 | 0 |
11 Jul 2024 | 0.534 | -0.066 | -11.00% | 0.581 | 0.61 | 0.493 | 0 |
10 Jul 2024 | 0.60 | -0.145 | -19.46% | 0.745 | 0.745 | 0.589 | 0 |
09 Jul 2024 | 0.745 | -0.026 | -3.37% | 0.783 | 0.80 | 0.673 | 0 |
08 Jul 2024 | 0.771 | 0.076 | 10.94% | 0.71 | 0.772 | 0.702 | 0 |
05 Jul 2024 | 0.695 | -0.056 | -7.46% | 0.764 | 0.764 | 0.672 | 0 |
04 Jul 2024 | 0.751 | -0.024 | -3.10% | 0.776 | 0.79 | 0.747 | 0 |
03 Jul 2024 | 0.775 | -0.064 | -7.63% | 0.81 | 0.835 | 0.759 | 0 |
02 Jul 2024 | 0.839 | 0.128 | 18.00% | 0.741 | 0.839 | 0.741 | 0 |
01 Jul 2024 | 0.711 | -0.126 | -15.05% | 0.758 | 0.777 | 0.676 | 0 |