Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 74.37 | 1.56 | 2.14 | 74.89 | 75.26 | 74.28 | 0 |
| 1727279700 | 72.81 | 3.33 | 4.79 | 72.46 | 73.45 | 72.43 | 0 |
| 1727193300 | 69.48 | -0.44 | -0.63 | 70.26 | 70.55 | 69.48 | 0 |
| 1727106900 | 69.92 | -3.29 | -4.49 | 72.8 | 72.8 | 69.8 | 0 |
| 1726847700 | 73.21 | 0.04 | 0.05 | 73.04 | 73.48 | 72.89 | 0 |
| 1726761300 | 73.17 | 2.15 | 3.03 | 72.45 | 74.1 | 72.34 | 0 |
| 1726674900 | 71.02 | 0.58 | 0.82 | 70.4 | 71.22 | 70.14 | 0 |
| 1726588500 | 70.44 | 2.84 | 4.20 | 67.58 | 71.34 | 67.58 | 0 |
| 1726502100 | 67.6 | -0.86 | -1.26 | 68.04 | 68.13 | 67.5 | 0 |
| 1726242900 | 68.46 | 1.11 | 1.65 | 67.48 | 68.74 | 67.48 | 0 |
| 1726156500 | 67.35 | -0.64 | -0.94 | 68.2 | 68.41 | 66.55 | 0 |
| 1726070100 | 67.99 | 0.68 | 1.01 | 67.81 | 68.7 | 67.39 | 0 |
| 1725983700 | 67.31 | 0.67 | 1.01 | 66.519999 | 67.31 | 66.379999 | 0 |
| 1725897300 | 66.64 | 0.35 | 0.53 | 66.73 | 67.27 | 66.36 | 0 |
| 1725638100 | 66.29 | -1.46 | -2.15 | 67.47 | 67.48 | 66.29 | 0 |
| 1725551700 | 67.75 | 1.52 | 2.30 | 66.14 | 68.3 | 66.14 | 0 |
| 1725465300 | 66.23 | -1.18 | -1.75 | 66.45 | 66.769999 | 65.519999 | 0 |
| 1725378900 | 67.41 | -0.02 | -0.03 | 67.89 | 68.19 | 66.69 | 0 |
| 1725292500 | 67.43 | -0.5 | -0.74 | 67.22 | 67.51 | 66.44 | 0 |
| 1725033300 | 67.93 | 2.12 | 3.22 | 66.56 | 67.93 | 66.56 | 0 |
| 1724946900 | 65.81 | 0.69 | 1.06 | 65.39 | 66.36 | 65.39 | 0 |
| 1724860500 | 65.12 | 0.22 | 0.34 | 65.04 | 65.58 | 64.61 | 0 |
| 1724774100 | 64.9 | 1.19 | 1.87 | 63.67 | 65.54 | 63.67 | 0 |
| 1724687700 | 63.71 | 0.06 | 0.09 | 63.71 | 63.91 | 63.05 | 0 |
| 1724428500 | 63.65 | 1.09 | 1.74 | 62.84 | 63.8 | 62.69 | 0 |
| 1724342100 | 62.56 | -0.51 | -0.81 | 63.3 | 63.47 | 62.56 | 0 |
| 1724255700 | 63.07 | -0.04 | -0.06 | 63.35 | 64.209999 | 62.76 | 0 |
| 1724169300 | 63.11 | -0.18 | -0.28 | 63.52 | 64.379999 | 62.82 | 0 |
| 1724082900 | 63.29 | -0.49 | -0.77 | 64.12 | 64.56 | 63.2 | 0 |
| 1723823700 | 63.78 | 0.87 | 1.38 | 63.97 | 64.03 | 63.42 | 0 |
| 1723650900 | 62.91 | 0.02 | 0.03 | 63.52 | 64.11 | 62.64 | 0 |
| 1723564500 | 62.89 | 0.1 | 0.16 | 63.04 | 63.04 | 61.61 | 0 |
| 1723478100 | 62.79 | -0.74 | -1.16 | 63.55 | 63.7 | 62.62 | 0 |
| 1723218900 | 63.53 | 0.54 | 0.86 | 63 | 64.73 | 63 | 0 |
| 1723132500 | 62.99 | -0.53 | -0.83 | 63.31 | 63.46 | 62.52 | 0 |
| 1723046100 | 63.52 | -0.61 | -0.95 | 64.15 | 64.15 | 63.3 | 0 |
| 1722959700 | 64.129999 | 0.37 | 0.58 | 64.129999 | 64.459999 | 63.05 | 0 |
| 1722873300 | 63.76 | -0.94 | -1.45 | 62.27 | 63.84 | 62.27 | 0 |
| 1722614100 | 64.7 | -0.06 | -0.09 | 64.16 | 64.72 | 63.52 | 0 |
| 1722527700 | 64.76 | -2.55 | -3.79 | 66.47 | 66.55 | 64.76 | 0 |
| 1722441300 | 67.31 | -0.1 | -0.15 | 67.64 | 67.92 | 66.98 | 0 |
| 1722354900 | 67.41 | -0.08 | -0.12 | 67.3 | 67.68 | 66.59 | 0 |
| 1722268500 | 67.49 | -0.67 | -0.98 | 68.06 | 68.26 | 67.04 | 0 |
| 1722009300 | 68.16 | 0.97 | 1.44 | 67.37 | 68.6 | 67.36 | 0 |
| 1721922900 | 67.19 | 2.43 | 3.75 | 64.41 | 67.34 | 63.56 | 0 |
| 1721836500 | 64.76 | -0.04 | -0.06 | 65 | 66.11 | 64.76 | 0 |
| 1721750100 | 64.8 | -0.76 | -1.16 | 64.959999 | 65.319999 | 64.51 | 0 |
| 1721663700 | 65.56 | -2.29 | -3.38 | 65.459999 | 65.819999 | 65.16 | 0 |
| 1721404500 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1721318100 | 67.85 | 0.73 | 1.09 | 66.9 | 68.52 | 66.58 | 0 |
| 1721231700 | 67.12 | 2.29 | 3.53 | 65.08 | 67.25 | 65.08 | 0 |
| 1721145300 | 64.83 | -0.68 | -1.04 | 65.09 | 65.34 | 64.04 | 0 |
| 1721058900 | 65.51 | -0.53 | -0.80 | 65.28 | 65.84 | 65.14 | 0 |
| 1720799700 | 66.04 | -0.59 | -0.89 | 65.73 | 66.28 | 64.819999 | 25 |
| 1720713300 | 66.629999 | -0.62 | -0.92 | 67.54 | 67.82 | 66.11 | 22 |
| 1720626900 | 67.25 | -0.22 | -0.33 | 67.34 | 68.14 | 67.05 | 0 |
| 1720540500 | 67.47 | -1.4 | -2.03 | 68.61 | 69.01 | 67.22 | 0 |
| 1720454100 | 68.87 | 1.29 | 1.91 | 67.44 | 69.51 | 67.39 | 0 |
| 1720194900 | 67.58 | 0.47 | 0.70 | 67.49 | 68.28 | 67.47 | 0 |
| 1720108500 | 67.11 | -0.69 | -1.02 | 67.25 | 67.81 | 66.48 | 0 |
| 1720022100 | 67.8 | 2.02 | 3.07 | 66.129999 | 67.89 | 66.05 | 0 |
| 1719935700 | 65.78 | -0.1 | -0.15 | 64.769999 | 66.15 | 64.39 | 0 |
| 1719849300 | 65.879999 | -0.17 | -0.26 | 67.46 | 67.46 | 64.269999 | 0 |
| 1719590100 | 66.05 | -1.28 | -1.90 | 65.4 | 66.349999 | 64.69 | 25 |
| 1719503700 | 67.33 | -1.27 | -1.85 | 68.54 | 68.77 | 67.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
