Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 75.44 | 3.73 | 5.20 | 73.23 | 76.41 | 72.84 | 0 |
| 1733936100 | 71.71 | -0.79 | -1.09 | 72.49 | 73.13 | 71.38 | 0 |
| 1733849700 | 72.5 | 1.64 | 2.31 | 70.51 | 73.54 | 70.51 | 0 |
| 1733763300 | 70.86 | -1.27 | -1.76 | 71.83 | 71.83 | 70.08 | 0 |
| 1733504100 | 72.13 | 1.23 | 1.73 | 72.16 | 74.11 | 71.59 | 0 |
| 1733417700 | 70.9 | 4.41 | 6.63 | 67.24 | 71.37 | 67.24 | 0 |
| 1733331300 | 66.489999 | -0.17 | -0.26 | 66.84 | 68.18 | 66.379999 | 0 |
| 1733244900 | 66.66 | -0.32 | -0.48 | 67.21 | 67.93 | 66.17 | 0 |
| 1733158500 | 66.98 | -1.21 | -1.77 | 67.35 | 68.18 | 66.19 | 0 |
| 1732899300 | 68.19 | -0.12 | -0.18 | 69.01 | 69.01 | 67.59 | 0 |
| 1732812900 | 68.31 | 1.38 | 2.06 | 67.27 | 68.67 | 67.19 | 0 |
| 1732726500 | 66.93 | -2.7 | -3.88 | 68.61 | 68.66 | 66.849999 | 0 |
| 1732640100 | 69.63 | -2.45 | -3.40 | 70.48 | 70.91 | 69.32 | 0 |
| 1732553700 | 72.08 | 4.09 | 6.02 | 68.86 | 72.08 | 68.78 | 0 |
| 1732294500 | 67.99 | -0.89 | -1.29 | 68.72 | 69.01 | 67.5 | 0 |
| 1732208100 | 68.88 | 0.95 | 1.40 | 67.77 | 69.47 | 65.64 | 0 |
| 1732121700 | 67.93 | -1.9 | -2.72 | 70.12 | 70.5 | 67.72 | 0 |
| 1732035300 | 69.83 | -1.32 | -1.86 | 71.29 | 71.29 | 67.34 | 0 |
| 1731948900 | 71.15 | -1.47 | -2.02 | 72.49 | 72.7 | 70.88 | 0 |
| 1731689700 | 72.62 | 0.35 | 0.48 | 72 | 73.99 | 71.79 | 0 |
| 1731603300 | 72.27 | 2.15 | 3.07 | 70.51 | 72.46 | 70.07 | 0 |
| 1731516900 | 70.12 | 0.01 | 0.01 | 70.13 | 71.44 | 70 | 0 |
| 1731430500 | 70.11 | -3.64 | -4.94 | 72.28 | 72.29 | 69.9 | 15 |
| 1731344100 | 73.75 | 0.72 | 0.99 | 74.23 | 74.73 | 72.48 | 0 |
| 1731084900 | 73.03 | -2.44 | -3.23 | 74.89 | 75.46 | 71.25 | 0 |
| 1730998500 | 75.47 | -8.09 | -9.68 | 74.5 | 75.57 | 73.5 | 0 |
| 1730912100 | 83.56 | 1.29 | 1.57 | 82.56 | 85.19 | 82.56 | 0 |
| 1730825700 | 82.27 | -1.05 | -1.26 | 81.31 | 82.59 | 81.27 | 0 |
| 1730739300 | 83.32 | 0.43 | 0.52 | 82.08 | 83.6 | 81.56 | 0 |
| 1730480100 | 82.89 | -1.24 | -1.47 | 83.54 | 83.54 | 80.83 | 0 |
| 1730393700 | 84.13 | -1.09 | -1.28 | 85.4 | 85.62 | 84.13 | 0 |
| 1730307300 | 85.22 | -1.02 | -1.18 | 85.95 | 86.74 | 85.03 | 0 |
| 1730220900 | 86.24 | -1.52 | -1.73 | 86.85 | 87.39 | 86.16 | 0 |
| 1730134500 | 87.76 | 2.45 | 2.87 | 88.62 | 88.62 | 86.62 | 0 |
| 1729871700 | 85.31 | 0.59 | 0.70 | 84.44 | 85.72 | 83.95 | 0 |
| 1729785300 | 84.72 | 0.95 | 1.13 | 83.89 | 85.58 | 83.89 | 0 |
| 1729698900 | 83.77 | 0.22 | 0.26 | 83.87 | 83.94 | 83.12 | 0 |
| 1729612500 | 83.55 | -1.59 | -1.87 | 84.15 | 84.99 | 83.42 | 500 |
| 1729526100 | 85.14 | -1.26 | -1.46 | 86.45 | 86.98 | 84.96 | 0 |
| 1729266900 | 86.4 | -0.25 | -0.29 | 86.17 | 86.6 | 85.44 | 0 |
| 1729180500 | 86.65 | 2.92 | 3.49 | 84.08 | 86.87 | 84.08 | 0 |
| 1729094100 | 83.73 | -0.12 | -0.14 | 82.02 | 83.73 | 80.98 | 0 |
| 1729007700 | 83.85 | 4.7 | 5.94 | 82.35 | 84.05 | 81.89 | 0 |
| 1728921300 | 79.15 | -1.1 | -1.37 | 80.35 | 80.35 | 78.15 | 0 |
| 1728662100 | 80.25 | -1.28 | -1.57 | 81.73 | 81.83 | 79.01 | 0 |
| 1728575700 | 81.53 | 0.22 | 0.27 | 82.48 | 82.51 | 81.24 | 0 |
| 1728489300 | 81.31 | 2.15 | 2.72 | 79.35 | 81.33 | 79.25 | 0 |
| 1728402900 | 79.16 | 1.52 | 1.96 | 77.09 | 79.18 | 77.09 | 0 |
| 1728316500 | 77.64 | -0.83 | -1.06 | 79.18 | 79.18 | 77.16 | 0 |
| 1728057300 | 78.47 | 3.57 | 4.77 | 75.22 | 78.84 | 75.22 | 0 |
| 1727970900 | 74.9 | -0.19 | -0.25 | 75.79 | 77.7 | 74.75 | 0 |
| 1727884500 | 75.09 | -3.59 | -4.56 | 77.18 | 77.48 | 75.09 | 0 |
| 1727798100 | 78.68 | -6.17 | -7.27 | 85.03 | 85.53 | 78.63 | 0 |
| 1727711700 | 84.85 | -2.62 | -3.00 | 86.36 | 86.53 | 84.32 | 0 |
| 1727452500 | 87.47 | 1.01 | 1.17 | 87.53 | 88.53 | 87.18 | 0 |
| 1727366100 | 86.46 | 1.83 | 2.16 | 86.96 | 87.53 | 86.27 | 0 |
| 1727279700 | 84.63 | 4.65 | 5.81 | 84.41 | 85.41 | 84.08 | 15 |
| 1727193300 | 79.98 | -2.69 | -3.25 | 80.83 | 81.4 | 79.98 | 0 |
| 1727106900 | 82.67 | -4.67 | -5.35 | 86.96 | 86.96 | 82.58 | 0 |
| 1726847700 | 87.34 | 0.17 | 0.20 | 87.18 | 87.73 | 87.05 | 0 |
| 1726761300 | 87.17 | 2.74 | 3.25 | 86.48 | 88.28 | 86.28 | 0 |
| 1726674900 | 84.43 | 0.96 | 1.15 | 83.43 | 84.68 | 83.11 | 0 |
| 1726588500 | 83.47 | 3.67 | 4.60 | 79.79 | 84.94 | 79.79 | 0 |
| 1726502100 | 79.8 | -1.4 | -1.72 | 80.66 | 80.81 | 79.68 | 0 |
| 1726242900 | 81.2 | 1.25 | 1.56 | 80.1 | 81.79 | 80.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
