Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers Physical Gold EUR Hedged ETC Securities | XGDE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.295 | 28.295 | 28.62 | 28.62 | 28.32 |
Resumen Histórico XGDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 28.32 | 0.16 | 0.59% | 28.13 | 28.32 | 28.13 | 8,816 |
26 Mar 2024 | 28.155 | 0.04 | 0.14% | 28.18 | 28.31 | 28.155 | 2,402 |
25 Mar 2024 | 28.115 | 0.04 | 0.14% | 28.11 | 28.115 | 28.11 | 1,750 |
22 Mar 2024 | 28.075 | 0.03 | 0.11% | 27.985 | 28.075 | 27.98 | 735 |
21 Mar 2024 | 28.045 | 0.17 | 0.61% | 28.435 | 28.495 | 28.045 | 1,055 |
20 Mar 2024 | 27.875 | 0.04 | 0.14% | 27.83 | 27.875 | 27.83 | 1,500 |
19 Mar 2024 | 27.835 | -0.05 | -0.16% | 27.805 | 27.835 | 27.805 | 5,262 |
18 Mar 2024 | 27.88 | -0.06 | -0.21% | 27.925 | 27.925 | 27.88 | 210 |
15 Mar 2024 | 27.94 | 0.00 | 0.00% | 28.005 | 28.005 | 27.94 | 3,419 |
14 Mar 2024 | 27.94 | -0.07 | -0.25% | 28.05 | 28.05 | 27.93 | 1,254 |
13 Mar 2024 | 28.01 | 0.02 | 0.07% | 27.90 | 28.045 | 27.90 | 11,986 |
12 Mar 2024 | 27.99 | -0.21 | -0.73% | 28.13 | 28.13 | 27.985 | 10,179 |
11 Mar 2024 | 28.195 | 0.19 | 0.68% | 28.22 | 28.22 | 28.135 | 2,992 |
08 Mar 2024 | 28.005 | 0.15 | 0.56% | 27.95 | 28.195 | 27.945 | 1,378 |
07 Mar 2024 | 27.85 | 0.26 | 0.92% | 27.86 | 27.92 | 27.85 | 6,092 |
06 Mar 2024 | 27.595 | 0.05 | 0.20% | 27.51 | 27.595 | 27.51 | 2,954 |
05 Mar 2024 | 27.54 | 0.34 | 1.27% | 27.415 | 27.615 | 27.415 | 2,859 |
04 Mar 2024 | 27.195 | 0.40 | 1.47% | 26.955 | 27.195 | 26.955 | 1,069 |
01 Mar 2024 | 26.80 | 0.32 | 1.23% | 26.45 | 26.80 | 26.45 | 2,896 |
29 Feb 2024 | 26.475 | 0.19 | 0.72% | 26.33 | 26.50 | 26.245 | 3,738 |
28 Feb 2024 | 26.285 | -0.06 | -0.23% | 26.23 | 26.36 | 26.21 | 3,879 |