Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers Portfolio UCITS ETF 1C | XQUI | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
283.70 | 282.53 | 284.14 | 284.14 | 283.08 |
Resumen Histórico XQUI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 283.08 | 1.85 | 0.66% | 282.34 | 284.05 | 280.27 | 1,110 |
26 Mar 2024 | 281.23 | -1.06 | -0.38% | 281.94 | 282.48 | 281.08 | 260 |
25 Mar 2024 | 282.29 | 0.97 | 0.34% | 282.00 | 283.95 | 282.00 | 915 |
22 Mar 2024 | 281.32 | 0.50 | 0.18% | 280.32 | 282.92 | 280.32 | 610 |
21 Mar 2024 | 280.82 | 1.63 | 0.58% | 277.99 | 280.82 | 277.99 | 1,110 |
20 Mar 2024 | 279.19 | 1.12 | 0.40% | 277.87 | 279.19 | 277.87 | 229 |
19 Mar 2024 | 278.07 | -0.80 | -0.29% | 277.92 | 278.95 | 277.92 | 288 |
18 Mar 2024 | 278.87 | -0.03 | -0.01% | 278.00 | 278.87 | 277.82 | 241 |
15 Mar 2024 | 278.90 | 0.80 | 0.29% | 278.98 | 279.28 | 276.87 | 547 |
14 Mar 2024 | 278.10 | -0.37 | -0.13% | 279.45 | 279.50 | 277.69 | 582 |
13 Mar 2024 | 278.47 | -0.09 | -0.03% | 277.21 | 279.45 | 277.21 | 220 |
12 Mar 2024 | 278.56 | 1.18 | 0.43% | 279.15 | 279.19 | 278.03 | 307 |
11 Mar 2024 | 277.38 | -0.25 | -0.09% | 277.63 | 278.46 | 277.38 | 207 |
08 Mar 2024 | 277.63 | -0.82 | -0.29% | 277.67 | 279.29 | 277.63 | 388 |
07 Mar 2024 | 278.45 | 0.30 | 0.11% | 277.93 | 278.45 | 277.50 | 151 |
06 Mar 2024 | 278.15 | 1.20 | 0.43% | 277.16 | 278.48 | 276.89 | 1,801 |
05 Mar 2024 | 276.95 | -1.16 | -0.42% | 277.85 | 278.74 | 276.95 | 105 |
04 Mar 2024 | 278.11 | 0.51 | 0.18% | 278.00 | 278.50 | 277.13 | 1,193 |
01 Mar 2024 | 277.60 | 1.09 | 0.39% | 276.56 | 277.60 | 276.46 | 608 |
29 Feb 2024 | 276.51 | 1.38 | 0.50% | 274.90 | 276.52 | 274.90 | 43 |
28 Feb 2024 | 275.13 | -0.29 | -0.11% | 276.21 | 276.21 | 273.94 | 1,211 |