Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ie Physical Silver Eur Hedged Etc | XSLE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.98% | 33.135 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.75 | 32.71 | 33.185 | 33.135 | 32.815 |
Resumen Histórico XSLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 32.815 | 0.00 | 0.02% | 32.99 | 32.99 | 32.815 | 505 |
| 17 Abr 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
| 16 Abr 2024 | 32.81 | -0.34 | -1.03% | 32.965 | 32.965 | 32.81 | 319 |
| 15 Abr 2024 | 33.15 | -0.85 | -2.49% | 33.18 | 33.18 | 33.15 | 680 |
| 12 Abr 2024 | 33.995 | 1.55 | 4.78% | 33.795 | 34.62 | 33.795 | 1,332 |
| 11 Abr 2024 | 32.445 | -0.07 | -0.22% | 32.435 | 32.675 | 32.435 | 3,296 |
| 10 Abr 2024 | 32.515 | 0.00 | 0.00% | 32.515 | 32.515 | 32.515 | 0 |
| 09 Abr 2024 | 32.515 | 0.51 | 1.58% | 32.60 | 32.60 | 32.515 | 1,104 |
| 08 Abr 2024 | 32.01 | 0.26 | 0.83% | 32.01 | 32.01 | 32.01 | 340 |
| 05 Abr 2024 | 31.745 | 0.30 | 0.94% | 31.14 | 31.745 | 31.035 | 1,120 |
| 04 Abr 2024 | 31.45 | 0.48 | 1.55% | 31.495 | 31.495 | 31.45 | 15 |
| 03 Abr 2024 | 30.97 | 1.26 | 4.22% | 30.585 | 30.97 | 30.56 | 644 |
| 02 Abr 2024 | 29.715 | 1.29 | 4.54% | 29.875 | 29.875 | 29.66 | 672 |
| 28 Mar 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
| 27 Mar 2024 | 28.425 | -0.44 | -1.52% | 28.425 | 28.425 | 28.425 | 840 |
| 26 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 25 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 22 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 21 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 20 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 19 Mar 2024 | 28.865 | -0.31 | -1.05% | 28.865 | 28.865 | 28.865 | 340 |
