Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ie Physical Silver Etc | XSLR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -1.29% | 38.29 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.385 | 38.065 | 38.385 | 38.29 | 38.79 |
Resumen Histórico XSLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 38.29 | -0.50 | -1.29% | 38.385 | 38.385 | 38.065 | 472 |
| 17 Abr 2024 | 38.79 | 0.48 | 1.24% | 38.475 | 38.79 | 38.475 | 200 |
| 16 Abr 2024 | 38.315 | -0.25 | -0.65% | 38.46 | 38.46 | 38.245 | 6,653 |
| 15 Abr 2024 | 38.565 | -0.69 | -1.75% | 38.46 | 38.76 | 38.10 | 1,758 |
| 12 Abr 2024 | 39.25 | 1.95 | 5.23% | 39.11 | 40.065 | 39.11 | 2,943 |
| 11 Abr 2024 | 37.30 | -0.23 | -0.61% | 37.30 | 37.54 | 37.255 | 2,329 |
| 10 Abr 2024 | 37.53 | 0.55 | 1.47% | 37.23 | 37.53 | 37.015 | 1,429 |
| 09 Abr 2024 | 36.985 | 0.35 | 0.97% | 36.89 | 37.15 | 36.89 | 1,278 |
| 08 Abr 2024 | 36.63 | 1.16 | 3.26% | 36.91 | 36.945 | 36.21 | 2,863 |
| 05 Abr 2024 | 35.475 | -0.37 | -1.03% | 35.53 | 35.53 | 35.33 | 1,348 |
| 04 Abr 2024 | 35.845 | 0.31 | 0.87% | 35.79 | 35.87 | 35.53 | 908 |
| 03 Abr 2024 | 35.535 | 1.28 | 3.72% | 35.015 | 35.535 | 35.015 | 673 |
| 02 Abr 2024 | 34.26 | 1.51 | 4.59% | 34.295 | 34.32 | 34.19 | 1,821 |
| 28 Mar 2024 | 32.755 | -0.11 | -0.35% | 32.575 | 32.755 | 32.575 | 3,314 |
| 27 Mar 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| 26 Mar 2024 | 32.87 | 0.10 | 0.31% | 32.87 | 32.87 | 32.87 | 200 |
| 25 Mar 2024 | 32.77 | -0.25 | -0.76% | 32.77 | 32.77 | 32.77 | 100 |
| 22 Mar 2024 | 33.02 | 0.31 | 0.93% | 33.02 | 33.02 | 33.02 | 100 |
| 21 Mar 2024 | 32.715 | -0.26 | -0.79% | 32.715 | 32.715 | 32.715 | 753 |
| 20 Mar 2024 | 32.975 | -0.03 | -0.11% | 32.945 | 32.975 | 32.935 | 405 |
| 19 Mar 2024 | 33.01 | -0.22 | -0.66% | 33.01 | 33.01 | 33.01 | 60 |
