Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Beni di Consumo | IT3000 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171,441.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171,441.36 | 171,441.36 |
Resumen Histórico IT3000
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 171,441.36 | 171,441.36 | 171,441.36 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 134,520.09 | 174,038.15 | 91,448.28 | 0.00 | 0 | 36,921.27 | 27.45% |
IT3000 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 17 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 16 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 15 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 11 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 11 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 10 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 08 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 07 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 04 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 03 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 02 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 01 Abr 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 27 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 26 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 25 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 24 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 22 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 21 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 20 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
| 19 Mar 2024 | 171,441.36 | 0.00 | 0.00% | 171,441.36 | 171,441.36 | 171,441.36 | 0 |
