ITBRANDN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
25 Mar 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
24 Mar 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
22 Mar 2024 | 22,371.03 | 4.00 | 0.02% | 22,308.94 | 22,419.84 | 22,299.94 | 0 |
21 Mar 2024 | 22,367.03 | -18.11 | -0.08% | 22,576.72 | 22,576.72 | 22,338.45 | 0 |
20 Mar 2024 | 22,385.14 | -54.30 | -0.24% | 22,315.07 | 22,416.40 | 22,233.35 | 0 |
19 Mar 2024 | 22,439.44 | -36.10 | -0.16% | 22,434.83 | 22,457.29 | 22,328.00 | 0 |
18 Mar 2024 | 22,475.54 | 36.40 | 0.16% | 22,479.47 | 22,535.52 | 22,365.79 | 0 |
15 Mar 2024 | 22,439.14 | -274.07 | -1.21% | 22,694.27 | 22,700.87 | 22,422.76 | 0 |
14 Mar 2024 | 22,713.21 | 44.41 | 0.20% | 22,699.41 | 22,900.89 | 22,678.12 | 0 |
13 Mar 2024 | 22,668.80 | -3.40 | -0.01% | 22,774.02 | 22,812.42 | 22,661.54 | 0 |
12 Mar 2024 | 22,672.20 | 286.01 | 1.28% | 22,459.72 | 22,691.98 | 22,345.63 | 0 |
11 Mar 2024 | 22,386.19 | -19.79 | -0.09% | 22,305.76 | 22,413.82 | 22,215.22 | 0 |
08 Mar 2024 | 22,405.98 | 20.26 | 0.09% | 22,381.38 | 22,478.24 | 22,307.22 | 0 |
07 Mar 2024 | 22,385.72 | -75.06 | -0.33% | 22,259.95 | 22,461.64 | 22,235.35 | 0 |
06 Mar 2024 | 22,460.78 | 106.89 | 0.48% | 22,456.69 | 22,486.30 | 22,314.48 | 0 |
05 Mar 2024 | 22,353.89 | -98.06 | -0.44% | 22,387.19 | 22,443.05 | 22,264.38 | 0 |
04 Mar 2024 | 22,451.95 | -73.03 | -0.32% | 22,485.39 | 22,520.71 | 22,355.69 | 0 |
01 Mar 2024 | 22,524.98 | 206.53 | 0.93% | 22,381.83 | 22,547.26 | 22,341.93 | 0 |
29 Feb 2024 | 22,318.45 | -5.90 | -0.03% | 22,414.59 | 22,527.59 | 22,318.45 | 0 |
28 Feb 2024 | 22,324.35 | -173.74 | -0.77% | 22,420.80 | 22,461.74 | 22,269.78 | 0 |
27 Feb 2024 | 22,498.09 | 155.16 | 0.69% | 22,332.97 | 22,499.42 | 22,240.33 | 0 |
26 Feb 2024 | 22,342.93 | -63.09 | -0.28% | 22,360.03 | 22,414.74 | 22,223.85 | 0 |
23 Feb 2024 | 22,406.02 | 144.13 | 0.65% | 22,356.22 | 22,431.95 | 22,306.46 | 0 |
22 Feb 2024 | 22,261.89 | 299.21 | 1.36% | 22,145.29 | 22,287.48 | 22,025.10 | 0 |
21 Feb 2024 | 21,962.68 | 112.21 | 0.51% | 21,911.89 | 22,015.26 | 21,881.88 | 0 |
20 Feb 2024 | 21,850.47 | -38.56 | -0.18% | 21,885.03 | 21,915.04 | 21,802.12 | 0 |
19 Feb 2024 | 21,889.03 | -83.63 | -0.38% | 21,868.23 | 21,909.19 | 21,778.02 | 0 |
16 Feb 2024 | 21,972.66 | 46.39 | 0.21% | 22,038.07 | 22,073.33 | 21,895.10 | 0 |
15 Feb 2024 | 21,926.27 | 214.45 | 0.99% | 21,764.95 | 21,994.70 | 21,764.95 | 0 |
14 Feb 2024 | 21,711.82 | 114.34 | 0.53% | 21,575.72 | 21,715.10 | 21,534.67 | 0 |
13 Feb 2024 | 21,597.48 | -193.06 | -0.89% | 21,831.01 | 21,836.40 | 21,503.45 | 0 |
12 Feb 2024 | 21,790.54 | 406.41 | 1.90% | 21,486.61 | 21,810.76 | 21,471.32 | 0 |
09 Feb 2024 | 21,384.13 | 47.53 | 0.22% | 21,351.04 | 21,429.00 | 21,308.08 | 0 |
08 Feb 2024 | 21,336.60 | 236.35 | 1.12% | 21,166.59 | 21,375.52 | 21,165.99 | 0 |
07 Feb 2024 | 21,100.25 | -51.07 | -0.24% | 21,246.47 | 21,312.04 | 21,088.50 | 0 |
06 Feb 2024 | 21,151.32 | 248.42 | 1.19% | 20,961.53 | 21,177.68 | 20,915.24 | 0 |
05 Feb 2024 | 20,902.90 | -69.13 | -0.33% | 21,022.62 | 21,043.17 | 20,863.65 | 0 |
02 Feb 2024 | 20,972.03 | 2.37 | 0.01% | 21,011.58 | 21,193.48 | 20,955.10 | 0 |
01 Feb 2024 | 20,969.66 | 147.30 | 0.71% | 20,736.78 | 21,085.96 | 20,735.07 | 0 |
31 Ene 2024 | 20,822.36 | 168.76 | 0.82% | 20,678.53 | 20,885.36 | 20,641.86 | 0 |
30 Ene 2024 | 20,653.60 | 141.41 | 0.69% | 20,577.46 | 20,653.60 | 20,437.61 | 0 |
29 Ene 2024 | 20,512.19 | -27.21 | -0.13% | 20,544.85 | 20,549.03 | 20,359.66 | 0 |
26 Ene 2024 | 20,539.40 | 500.69 | 2.50% | 20,145.62 | 20,542.67 | 20,130.16 | 0 |
25 Ene 2024 | 20,038.71 | 54.82 | 0.27% | 19,990.13 | 20,067.53 | 19,942.16 | 0 |
24 Ene 2024 | 19,983.89 | 51.25 | 0.26% | 20,057.14 | 20,057.14 | 19,922.07 | 0 |
23 Ene 2024 | 19,932.64 | 94.56 | 0.48% | 19,938.58 | 19,974.20 | 19,781.15 | 0 |
22 Ene 2024 | 19,838.08 | -27.02 | -0.14% | 19,932.84 | 20,057.06 | 19,753.56 | 0 |
19 Ene 2024 | 19,865.10 | -58.30 | -0.29% | 20,027.85 | 20,037.60 | 19,817.36 | 0 |
18 Ene 2024 | 19,923.40 | 112.05 | 0.57% | 19,927.47 | 19,993.33 | 19,831.81 | 0 |
17 Ene 2024 | 19,811.35 | -260.07 | -1.30% | 19,915.58 | 19,915.58 | 19,666.99 | 0 |
16 Ene 2024 | 20,071.42 | -74.77 | -0.37% | 20,072.17 | 20,113.86 | 19,952.98 | 0 |
15 Ene 2024 | 20,146.19 | -180.12 | -0.89% | 20,313.54 | 20,324.76 | 20,127.50 | 0 |
12 Ene 2024 | 20,326.31 | 195.67 | 0.97% | 20,163.81 | 20,345.23 | 20,123.36 | 0 |
11 Ene 2024 | 20,130.64 | -32.35 | -0.16% | 20,237.79 | 20,348.82 | 20,122.74 | 0 |
10 Ene 2024 | 20,162.99 | -116.93 | -0.58% | 20,312.24 | 20,316.53 | 20,098.59 | 0 |
09 Ene 2024 | 20,279.92 | 40.95 | 0.20% | 20,321.07 | 20,330.08 | 20,177.08 | 0 |
08 Ene 2024 | 20,238.97 | 268.52 | 1.34% | 19,975.26 | 20,244.10 | 19,887.44 | 0 |
05 Ene 2024 | 19,970.45 | -99.30 | -0.49% | 19,971.30 | 20,021.96 | 19,805.06 | 0 |
04 Ene 2024 | 20,069.75 | 5.93 | 0.03% | 20,067.93 | 20,193.29 | 19,970.27 | 0 |
03 Ene 2024 | 20,063.82 | -510.02 | -2.48% | 20,580.40 | 20,593.39 | 19,957.78 | 0 |
02 Ene 2024 | 20,573.84 | -8.72 | -0.04% | 20,671.18 | 20,787.67 | 20,411.52 | 0 |
29 Dic 2023 | 20,582.56 | -29.98 | -0.15% | 20,633.89 | 20,721.24 | 20,582.56 | 0 |