ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ITBRANDN FTSE Italia Brands Net Tax Index

22,371.03
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

ITBRANDN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2024 22,371.03 0.00 0.00% 22,371.03 22,371.03 22,371.03 0
25 Mar 2024 22,371.03 0.00 0.00% 22,371.03 22,371.03 22,371.03 0
24 Mar 2024 22,371.03 0.00 0.00% 22,371.03 22,371.03 22,371.03 0
22 Mar 2024 22,371.03 4.00 0.02% 22,308.94 22,419.84 22,299.94 0
21 Mar 2024 22,367.03 -18.11 -0.08% 22,576.72 22,576.72 22,338.45 0
20 Mar 2024 22,385.14 -54.30 -0.24% 22,315.07 22,416.40 22,233.35 0
19 Mar 2024 22,439.44 -36.10 -0.16% 22,434.83 22,457.29 22,328.00 0
18 Mar 2024 22,475.54 36.40 0.16% 22,479.47 22,535.52 22,365.79 0
15 Mar 2024 22,439.14 -274.07 -1.21% 22,694.27 22,700.87 22,422.76 0
14 Mar 2024 22,713.21 44.41 0.20% 22,699.41 22,900.89 22,678.12 0
13 Mar 2024 22,668.80 -3.40 -0.01% 22,774.02 22,812.42 22,661.54 0
12 Mar 2024 22,672.20 286.01 1.28% 22,459.72 22,691.98 22,345.63 0
11 Mar 2024 22,386.19 -19.79 -0.09% 22,305.76 22,413.82 22,215.22 0
08 Mar 2024 22,405.98 20.26 0.09% 22,381.38 22,478.24 22,307.22 0
07 Mar 2024 22,385.72 -75.06 -0.33% 22,259.95 22,461.64 22,235.35 0
06 Mar 2024 22,460.78 106.89 0.48% 22,456.69 22,486.30 22,314.48 0
05 Mar 2024 22,353.89 -98.06 -0.44% 22,387.19 22,443.05 22,264.38 0
04 Mar 2024 22,451.95 -73.03 -0.32% 22,485.39 22,520.71 22,355.69 0
01 Mar 2024 22,524.98 206.53 0.93% 22,381.83 22,547.26 22,341.93 0
29 Feb 2024 22,318.45 -5.90 -0.03% 22,414.59 22,527.59 22,318.45 0
28 Feb 2024 22,324.35 -173.74 -0.77% 22,420.80 22,461.74 22,269.78 0
27 Feb 2024 22,498.09 155.16 0.69% 22,332.97 22,499.42 22,240.33 0
26 Feb 2024 22,342.93 -63.09 -0.28% 22,360.03 22,414.74 22,223.85 0
23 Feb 2024 22,406.02 144.13 0.65% 22,356.22 22,431.95 22,306.46 0
22 Feb 2024 22,261.89 299.21 1.36% 22,145.29 22,287.48 22,025.10 0
21 Feb 2024 21,962.68 112.21 0.51% 21,911.89 22,015.26 21,881.88 0
20 Feb 2024 21,850.47 -38.56 -0.18% 21,885.03 21,915.04 21,802.12 0
19 Feb 2024 21,889.03 -83.63 -0.38% 21,868.23 21,909.19 21,778.02 0
16 Feb 2024 21,972.66 46.39 0.21% 22,038.07 22,073.33 21,895.10 0
15 Feb 2024 21,926.27 214.45 0.99% 21,764.95 21,994.70 21,764.95 0
14 Feb 2024 21,711.82 114.34 0.53% 21,575.72 21,715.10 21,534.67 0
13 Feb 2024 21,597.48 -193.06 -0.89% 21,831.01 21,836.40 21,503.45 0
12 Feb 2024 21,790.54 406.41 1.90% 21,486.61 21,810.76 21,471.32 0
09 Feb 2024 21,384.13 47.53 0.22% 21,351.04 21,429.00 21,308.08 0
08 Feb 2024 21,336.60 236.35 1.12% 21,166.59 21,375.52 21,165.99 0
07 Feb 2024 21,100.25 -51.07 -0.24% 21,246.47 21,312.04 21,088.50 0
06 Feb 2024 21,151.32 248.42 1.19% 20,961.53 21,177.68 20,915.24 0
05 Feb 2024 20,902.90 -69.13 -0.33% 21,022.62 21,043.17 20,863.65 0
02 Feb 2024 20,972.03 2.37 0.01% 21,011.58 21,193.48 20,955.10 0
01 Feb 2024 20,969.66 147.30 0.71% 20,736.78 21,085.96 20,735.07 0
31 Ene 2024 20,822.36 168.76 0.82% 20,678.53 20,885.36 20,641.86 0
30 Ene 2024 20,653.60 141.41 0.69% 20,577.46 20,653.60 20,437.61 0
29 Ene 2024 20,512.19 -27.21 -0.13% 20,544.85 20,549.03 20,359.66 0
26 Ene 2024 20,539.40 500.69 2.50% 20,145.62 20,542.67 20,130.16 0
25 Ene 2024 20,038.71 54.82 0.27% 19,990.13 20,067.53 19,942.16 0
24 Ene 2024 19,983.89 51.25 0.26% 20,057.14 20,057.14 19,922.07 0
23 Ene 2024 19,932.64 94.56 0.48% 19,938.58 19,974.20 19,781.15 0
22 Ene 2024 19,838.08 -27.02 -0.14% 19,932.84 20,057.06 19,753.56 0
19 Ene 2024 19,865.10 -58.30 -0.29% 20,027.85 20,037.60 19,817.36 0
18 Ene 2024 19,923.40 112.05 0.57% 19,927.47 19,993.33 19,831.81 0
17 Ene 2024 19,811.35 -260.07 -1.30% 19,915.58 19,915.58 19,666.99 0
16 Ene 2024 20,071.42 -74.77 -0.37% 20,072.17 20,113.86 19,952.98 0
15 Ene 2024 20,146.19 -180.12 -0.89% 20,313.54 20,324.76 20,127.50 0
12 Ene 2024 20,326.31 195.67 0.97% 20,163.81 20,345.23 20,123.36 0
11 Ene 2024 20,130.64 -32.35 -0.16% 20,237.79 20,348.82 20,122.74 0
10 Ene 2024 20,162.99 -116.93 -0.58% 20,312.24 20,316.53 20,098.59 0
09 Ene 2024 20,279.92 40.95 0.20% 20,321.07 20,330.08 20,177.08 0
08 Ene 2024 20,238.97 268.52 1.34% 19,975.26 20,244.10 19,887.44 0
05 Ene 2024 19,970.45 -99.30 -0.49% 19,971.30 20,021.96 19,805.06 0
04 Ene 2024 20,069.75 5.93 0.03% 20,067.93 20,193.29 19,970.27 0
03 Ene 2024 20,063.82 -510.02 -2.48% 20,580.40 20,593.39 19,957.78 0
02 Ene 2024 20,573.84 -8.72 -0.04% 20,671.18 20,787.67 20,411.52 0
29 Dic 2023 20,582.56 -29.98 -0.15% 20,633.89 20,721.24 20,582.56 0

Su Consulta Reciente

Delayed Upgrade Clock