Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITLMS1510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8,012.27 | -30.24 | -0.38% | 8,062.22 | 8,073.02 | 7,972.84 | 0 |
| 17 Abr 2024 | 8,042.51 | 28.76 | 0.36% | 8,005.36 | 8,104.75 | 7,975.38 | 0 |
| 16 Abr 2024 | 8,013.75 | -129.86 | -1.59% | 8,048.95 | 8,114.55 | 7,981.22 | 0 |
| 15 Abr 2024 | 8,143.61 | -77.48 | -0.94% | 8,165.98 | 8,201.63 | 8,111.14 | 0 |
| 11 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 11 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 10 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 08 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 07 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 04 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 03 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 02 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 01 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 27 Mar 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 26 Mar 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 25 Mar 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 24 Mar 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
| 22 Mar 2024 | 8,221.09 | 72.53 | 0.89% | 8,119.15 | 8,277.80 | 8,090.22 | 0 |
| 21 Mar 2024 | 8,148.56 | -97.51 | -1.18% | 8,327.98 | 8,336.47 | 8,060.93 | 0 |
| 20 Mar 2024 | 8,246.07 | 43.90 | 0.54% | 8,201.67 | 8,292.86 | 8,118.36 | 0 |
| 19 Mar 2024 | 8,202.17 | 13.72 | 0.17% | 8,150.74 | 8,202.17 | 8,135.52 | 0 |
| 18 Mar 2024 | 8,188.45 | -42.83 | -0.52% | 8,217.38 | 8,262.56 | 8,183.30 | 0 |
| 15 Mar 2024 | 8,231.28 | 83.34 | 1.02% | 8,149.57 | 8,355.01 | 8,149.57 | 0 |
| 14 Mar 2024 | 8,147.94 | 71.02 | 0.88% | 8,111.54 | 8,209.76 | 8,046.79 | 0 |
| 13 Mar 2024 | 8,076.92 | -9.30 | -0.12% | 8,055.11 | 8,105.22 | 8,016.32 | 0 |
| 12 Mar 2024 | 8,086.22 | -56.25 | -0.69% | 8,195.58 | 8,243.83 | 8,086.22 | 0 |
| 11 Mar 2024 | 8,142.47 | -120.40 | -1.46% | 8,367.70 | 8,367.70 | 7,971.17 | 0 |
| 08 Mar 2024 | 8,262.87 | 128.58 | 1.58% | 8,255.43 | 8,333.36 | 8,098.07 | 0 |
| 07 Mar 2024 | 8,134.29 | -921.38 | -10.17% | 8,928.15 | 8,957.37 | 8,134.29 | 0 |
| 06 Mar 2024 | 9,055.67 | -25.02 | -0.28% | 9,085.15 | 9,283.06 | 8,994.28 | 0 |
| 05 Mar 2024 | 9,080.69 | -14.60 | -0.16% | 9,074.72 | 9,095.82 | 9,036.64 | 0 |
| 04 Mar 2024 | 9,095.29 | -35.35 | -0.39% | 9,167.03 | 9,167.03 | 9,051.83 | 0 |
| 01 Mar 2024 | 9,130.64 | 192.16 | 2.15% | 8,966.46 | 9,130.66 | 8,966.46 | 0 |
| 29 Feb 2024 | 8,938.48 | -184.75 | -2.03% | 9,091.18 | 9,113.49 | 8,938.48 | 0 |
| 28 Feb 2024 | 9,123.23 | -90.46 | -0.98% | 9,307.73 | 9,307.73 | 9,098.13 | 0 |
| 27 Feb 2024 | 9,213.69 | 34.45 | 0.38% | 9,183.18 | 9,221.16 | 9,130.48 | 0 |
| 26 Feb 2024 | 9,179.24 | -63.59 | -0.69% | 9,271.82 | 9,306.49 | 9,179.24 | 0 |
| 23 Feb 2024 | 9,242.83 | -29.47 | -0.32% | 9,260.06 | 9,260.06 | 9,184.16 | 0 |
| 22 Feb 2024 | 9,272.30 | 0.81 | 0.01% | 9,311.94 | 9,349.10 | 9,242.86 | 0 |
| 21 Feb 2024 | 9,271.49 | -42.56 | -0.46% | 9,272.54 | 9,326.03 | 9,234.97 | 0 |
| 20 Feb 2024 | 9,314.05 | -79.91 | -0.85% | 9,382.11 | 9,392.71 | 9,288.03 | 0 |
| 19 Feb 2024 | 9,393.96 | 257.92 | 2.82% | 9,191.40 | 9,398.91 | 9,173.54 | 0 |
| 16 Feb 2024 | 9,136.04 | -35.49 | -0.39% | 9,177.64 | 9,243.79 | 9,114.78 | 0 |
| 15 Feb 2024 | 9,171.53 | 46.24 | 0.51% | 9,177.00 | 9,218.35 | 9,066.50 | 0 |
| 14 Feb 2024 | 9,125.29 | 110.35 | 1.22% | 9,028.65 | 9,246.93 | 9,004.60 | 0 |
| 13 Feb 2024 | 9,014.94 | -134.79 | -1.47% | 9,160.84 | 9,168.93 | 8,961.76 | 0 |
| 12 Feb 2024 | 9,149.73 | 125.79 | 1.39% | 9,048.83 | 9,158.89 | 9,023.59 | 0 |
| 09 Feb 2024 | 9,023.94 | 32.20 | 0.36% | 8,999.84 | 9,035.62 | 8,931.50 | 0 |
| 08 Feb 2024 | 8,991.74 | -17.23 | -0.19% | 8,989.22 | 9,059.76 | 8,923.49 | 0 |
| 07 Feb 2024 | 9,008.97 | -169.71 | -1.85% | 9,189.63 | 9,197.04 | 9,001.89 | 0 |
| 06 Feb 2024 | 9,178.68 | -15.47 | -0.17% | 9,226.52 | 9,251.51 | 9,105.82 | 0 |
| 05 Feb 2024 | 9,194.15 | -245.06 | -2.60% | 9,458.89 | 9,465.63 | 9,194.15 | 0 |
| 02 Feb 2024 | 9,439.21 | 66.95 | 0.71% | 9,403.57 | 9,605.57 | 9,400.87 | 0 |
| 01 Feb 2024 | 9,372.26 | -57.58 | -0.61% | 9,449.84 | 9,532.72 | 9,366.61 | 0 |
| 31 Ene 2024 | 9,429.84 | 52.47 | 0.56% | 9,413.27 | 9,480.20 | 9,341.90 | 0 |
| 30 Ene 2024 | 9,377.37 | -14.53 | -0.15% | 9,450.51 | 9,461.37 | 9,367.32 | 0 |
| 29 Ene 2024 | 9,391.90 | -177.18 | -1.85% | 9,518.13 | 9,518.13 | 9,328.32 | 0 |
| 26 Ene 2024 | 9,569.08 | 132.07 | 1.40% | 9,435.67 | 9,569.08 | 9,411.92 | 0 |
| 25 Ene 2024 | 9,437.01 | -2.78 | -0.03% | 9,466.48 | 9,466.48 | 9,372.60 | 0 |
| 24 Ene 2024 | 9,439.79 | -3.91 | -0.04% | 9,474.58 | 9,482.18 | 9,379.96 | 0 |
| 23 Ene 2024 | 9,443.70 | 9.06 | 0.10% | 9,471.97 | 9,501.41 | 9,393.72 | 0 |
| 22 Ene 2024 | 9,434.64 | 69.31 | 0.74% | 9,385.32 | 9,461.20 | 9,339.34 | 0 |
