ITLMS1510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 8,597.22 | 212.41 | 2.53% | 8,348.85 | 8,616.58 | 8,318.76 | 0 |
| 30 Jun 2022 | 8,384.81 | -169.83 | -1.99% | 8,473.59 | 8,519.03 | 8,312.44 | 0 |
| 29 Jun 2022 | 8,554.64 | -28.92 | -0.34% | 8,544.78 | 8,576.94 | 8,462.46 | 0 |
| 28 Jun 2022 | 8,583.56 | -1.09 | -0.01% | 8,636.21 | 8,646.23 | 8,550.31 | 0 |
| 27 Jun 2022 | 8,584.65 | -89.66 | -1.03% | 8,675.15 | 8,767.35 | 8,544.13 | 0 |
| 24 Jun 2022 | 8,674.31 | 210.16 | 2.48% | 8,533.38 | 8,744.64 | 8,499.36 | 0 |
| 23 Jun 2022 | 8,464.15 | 45.58 | 0.54% | 8,397.20 | 8,544.18 | 8,280.17 | 0 |
| 22 Jun 2022 | 8,418.57 | 71.85 | 0.86% | 8,327.56 | 8,418.57 | 8,214.38 | 0 |
| 21 Jun 2022 | 8,346.72 | 26.66 | 0.32% | 8,309.83 | 8,380.20 | 8,288.69 | 0 |
| 20 Jun 2022 | 8,320.06 | 87.75 | 1.07% | 8,311.40 | 8,351.53 | 8,229.59 | 0 |
| 17 Jun 2022 | 8,232.31 | 5.53 | 0.07% | 8,260.59 | 8,387.22 | 8,232.31 | 0 |
| 16 Jun 2022 | 8,226.78 | -163.03 | -1.94% | 8,337.41 | 8,439.98 | 8,225.02 | 0 |
| 15 Jun 2022 | 8,389.81 | 221.39 | 2.71% | 8,296.90 | 8,419.65 | 8,197.35 | 0 |
| 14 Jun 2022 | 8,168.42 | -116.21 | -1.4% | 8,329.88 | 8,382.29 | 8,158.76 | 0 |
| 13 Jun 2022 | 8,284.63 | -274.06 | -3.2% | 8,409.52 | 8,507.18 | 8,258.40 | 0 |
| 10 Jun 2022 | 8,558.69 | -383.85 | -4.29% | 8,880.18 | 8,893.29 | 8,515.31 | 0 |
| 09 Jun 2022 | 8,942.54 | -211.12 | -2.31% | 9,110.21 | 9,157.55 | 8,902.04 | 0 |
| 08 Jun 2022 | 9,153.66 | -1.24 | -0.01% | 9,168.98 | 9,213.37 | 9,103.56 | 0 |
| 07 Jun 2022 | 9,154.90 | -127.65 | -1.38% | 9,252.51 | 9,252.90 | 9,112.76 | 0 |
| 06 Jun 2022 | 9,282.55 | 42.12 | 0.46% | 9,268.28 | 9,339.92 | 9,222.11 | 0 |
| 03 Jun 2022 | 9,240.43 | -66.01 | -0.71% | 9,369.48 | 9,385.80 | 9,210.22 | 0 |
| 02 Jun 2022 | 9,306.44 | 61.64 | 0.67% | 9,292.71 | 9,375.94 | 9,228.58 | 0 |
| 01 Jun 2022 | 9,244.80 | -145.64 | -1.55% | 9,473.56 | 9,473.56 | 9,233.48 | 0 |
| 31 May 2022 | 9,390.44 | 93.50 | 1.01% | 9,264.26 | 9,502.79 | 9,236.79 | 0 |
| 30 May 2022 | 9,296.94 | 107.21 | 1.17% | 9,354.63 | 9,374.87 | 9,157.54 | 0 |
| 27 May 2022 | 9,189.73 | -7.74 | -0.08% | 9,226.69 | 9,237.42 | 9,159.81 | 0 |
| 26 May 2022 | 9,197.47 | 52.19 | 0.57% | 9,135.04 | 9,217.98 | 9,113.55 | 0 |
| 25 May 2022 | 9,145.28 | 109.82 | 1.22% | 9,057.16 | 9,161.66 | 8,998.67 | 0 |
| 24 May 2022 | 9,035.46 | 46.36 | 0.52% | 8,937.02 | 9,055.89 | 8,846.72 | 0 |
| 23 May 2022 | 8,989.10 | -24.89 | -0.28% | 8,917.70 | 8,989.10 | 8,807.02 | 0 |
| 20 May 2022 | 9,013.99 | 150.99 | 1.7% | 8,895.26 | 9,082.02 | 8,881.65 | 0 |
| 19 May 2022 | 8,863.00 | -16.54 | -0.19% | 8,801.98 | 8,863.00 | 8,710.40 | 0 |
| 18 May 2022 | 8,879.54 | -180.18 | -1.99% | 9,047.33 | 9,071.59 | 8,834.54 | 0 |
| 17 May 2022 | 9,059.72 | 131.42 | 1.47% | 8,967.81 | 9,066.96 | 8,946.38 | 0 |
| 16 May 2022 | 8,928.30 | -131.94 | -1.46% | 9,034.71 | 9,059.73 | 8,900.78 | 0 |
| 13 May 2022 | 9,060.24 | 0.03 | 0.0% | 9,155.66 | 9,189.50 | 8,991.00 | 0 |
| 12 May 2022 | 9,060.21 | 13.38 | 0.15% | 8,917.87 | 9,093.63 | 8,859.06 | 0 |
| 11 May 2022 | 9,046.83 | 177.92 | 2.01% | 8,887.63 | 9,046.83 | 8,817.01 | 0 |
| 10 May 2022 | 8,868.91 | 262.85 | 3.05% | 8,656.59 | 8,952.30 | 8,604.22 | 0 |
| 09 May 2022 | 8,606.06 | -96.96 | -1.11% | 8,658.58 | 8,687.27 | 8,574.63 | 0 |
| 06 May 2022 | 8,703.02 | -244.02 | -2.73% | 8,865.55 | 8,921.99 | 8,689.10 | 0 |
| 05 May 2022 | 8,947.04 | -44.95 | -0.5% | 9,141.65 | 9,214.73 | 8,877.56 | 0 |
| 04 May 2022 | 8,991.99 | 1.28 | 0.01% | 8,947.56 | 9,050.05 | 8,886.43 | 0 |
| 03 May 2022 | 8,990.71 | 52.22 | 0.58% | 8,963.80 | 8,998.24 | 8,903.90 | 0 |
| 02 May 2022 | 8,938.49 | -134.00 | -1.48% | 8,986.34 | 9,073.66 | 8,705.74 | 0 |
| 29 Abr 2022 | 9,072.49 | 4.75 | 0.05% | 9,095.09 | 9,142.36 | 9,021.59 | 0 |
| 28 Abr 2022 | 9,067.74 | -45.62 | -0.5% | 9,124.98 | 9,178.75 | 8,987.79 | 0 |
| 27 Abr 2022 | 9,113.36 | 82.32 | 0.91% | 9,018.06 | 9,153.41 | 8,918.24 | 0 |
| 26 Abr 2022 | 9,031.04 | -59.78 | -0.66% | 9,139.22 | 9,209.35 | 9,008.54 | 0 |
| 25 Abr 2022 | 9,090.82 | -120.52 | -1.31% | 9,060.28 | 9,153.32 | 9,033.69 | 0 |
| 22 Abr 2022 | 9,211.34 | -235.61 | -2.49% | 9,331.24 | 9,403.03 | 9,209.83 | 0 |
| 21 Abr 2022 | 9,446.95 | -82.31 | -0.86% | 9,516.08 | 9,516.08 | 9,417.64 | 0 |
| 20 Abr 2022 | 9,529.26 | -48.09 | -0.5% | 9,616.17 | 9,631.30 | 9,490.73 | 0 |
| 19 Abr 2022 | 9,577.35 | -60.55 | -0.63% | 9,586.58 | 9,621.69 | 9,403.67 | 0 |
| 18 Abr 2022 | 9,637.90 | 0.00 | 0.0% | 9,637.90 | 9,637.90 | 9,637.90 | 0 |
| 15 Abr 2022 | 9,637.90 | 0.00 | 0.0% | 9,637.90 | 9,637.90 | 9,637.90 | 0 |
| 14 Abr 2022 | 9,637.90 | -70.50 | -0.73% | 9,784.77 | 9,805.00 | 9,637.90 | 0 |
| 13 Abr 2022 | 9,708.40 | 150.69 | 1.58% | 9,624.12 | 9,772.73 | 9,605.08 | 0 |
| 12 Abr 2022 | 9,557.71 | -28.51 | -0.3% | 9,470.59 | 9,562.28 | 9,390.80 | 0 |
| 11 Abr 2022 | 9,586.22 | -48.11 | -0.5% | 9,551.42 | 9,692.07 | 9,517.91 | 0 |
| 08 Abr 2022 | 9,634.33 | -39.53 | -0.41% | 9,629.41 | 9,679.17 | 9,509.85 | 0 |
| 07 Abr 2022 | 9,673.86 | 124.05 | 1.3% | 9,547.24 | 9,862.37 | 9,547.24 | 0 |
| 06 Abr 2022 | 9,549.81 | -168.85 | -1.74% | 9,711.60 | 9,737.35 | 9,393.62 | 0 |
| 05 Abr 2022 | 9,718.66 | 47.77 | 0.49% | 9,585.11 | 9,817.59 | 9,583.39 | 0 |
