ITLMS1510

Datos Históricos FTSE Italia All Share Te...

ITLMS1510 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 8,597.22 212.41 2.53% 8,348.85 8,616.58 8,318.76 0
30 Jun 2022 8,384.81 -169.83 -1.99% 8,473.59 8,519.03 8,312.44 0
29 Jun 2022 8,554.64 -28.92 -0.34% 8,544.78 8,576.94 8,462.46 0
28 Jun 2022 8,583.56 -1.09 -0.01% 8,636.21 8,646.23 8,550.31 0
27 Jun 2022 8,584.65 -89.66 -1.03% 8,675.15 8,767.35 8,544.13 0
24 Jun 2022 8,674.31 210.16 2.48% 8,533.38 8,744.64 8,499.36 0
23 Jun 2022 8,464.15 45.58 0.54% 8,397.20 8,544.18 8,280.17 0
22 Jun 2022 8,418.57 71.85 0.86% 8,327.56 8,418.57 8,214.38 0
21 Jun 2022 8,346.72 26.66 0.32% 8,309.83 8,380.20 8,288.69 0
20 Jun 2022 8,320.06 87.75 1.07% 8,311.40 8,351.53 8,229.59 0
17 Jun 2022 8,232.31 5.53 0.07% 8,260.59 8,387.22 8,232.31 0
16 Jun 2022 8,226.78 -163.03 -1.94% 8,337.41 8,439.98 8,225.02 0
15 Jun 2022 8,389.81 221.39 2.71% 8,296.90 8,419.65 8,197.35 0
14 Jun 2022 8,168.42 -116.21 -1.4% 8,329.88 8,382.29 8,158.76 0
13 Jun 2022 8,284.63 -274.06 -3.2% 8,409.52 8,507.18 8,258.40 0
10 Jun 2022 8,558.69 -383.85 -4.29% 8,880.18 8,893.29 8,515.31 0
09 Jun 2022 8,942.54 -211.12 -2.31% 9,110.21 9,157.55 8,902.04 0
08 Jun 2022 9,153.66 -1.24 -0.01% 9,168.98 9,213.37 9,103.56 0
07 Jun 2022 9,154.90 -127.65 -1.38% 9,252.51 9,252.90 9,112.76 0
06 Jun 2022 9,282.55 42.12 0.46% 9,268.28 9,339.92 9,222.11 0
03 Jun 2022 9,240.43 -66.01 -0.71% 9,369.48 9,385.80 9,210.22 0
02 Jun 2022 9,306.44 61.64 0.67% 9,292.71 9,375.94 9,228.58 0
01 Jun 2022 9,244.80 -145.64 -1.55% 9,473.56 9,473.56 9,233.48 0
31 May 2022 9,390.44 93.50 1.01% 9,264.26 9,502.79 9,236.79 0
30 May 2022 9,296.94 107.21 1.17% 9,354.63 9,374.87 9,157.54 0
27 May 2022 9,189.73 -7.74 -0.08% 9,226.69 9,237.42 9,159.81 0
26 May 2022 9,197.47 52.19 0.57% 9,135.04 9,217.98 9,113.55 0
25 May 2022 9,145.28 109.82 1.22% 9,057.16 9,161.66 8,998.67 0
24 May 2022 9,035.46 46.36 0.52% 8,937.02 9,055.89 8,846.72 0
23 May 2022 8,989.10 -24.89 -0.28% 8,917.70 8,989.10 8,807.02 0
20 May 2022 9,013.99 150.99 1.7% 8,895.26 9,082.02 8,881.65 0
19 May 2022 8,863.00 -16.54 -0.19% 8,801.98 8,863.00 8,710.40 0
18 May 2022 8,879.54 -180.18 -1.99% 9,047.33 9,071.59 8,834.54 0
17 May 2022 9,059.72 131.42 1.47% 8,967.81 9,066.96 8,946.38 0
16 May 2022 8,928.30 -131.94 -1.46% 9,034.71 9,059.73 8,900.78 0
13 May 2022 9,060.24 0.03 0.0% 9,155.66 9,189.50 8,991.00 0
12 May 2022 9,060.21 13.38 0.15% 8,917.87 9,093.63 8,859.06 0
11 May 2022 9,046.83 177.92 2.01% 8,887.63 9,046.83 8,817.01 0
10 May 2022 8,868.91 262.85 3.05% 8,656.59 8,952.30 8,604.22 0
09 May 2022 8,606.06 -96.96 -1.11% 8,658.58 8,687.27 8,574.63 0
06 May 2022 8,703.02 -244.02 -2.73% 8,865.55 8,921.99 8,689.10 0
05 May 2022 8,947.04 -44.95 -0.5% 9,141.65 9,214.73 8,877.56 0
04 May 2022 8,991.99 1.28 0.01% 8,947.56 9,050.05 8,886.43 0
03 May 2022 8,990.71 52.22 0.58% 8,963.80 8,998.24 8,903.90 0
02 May 2022 8,938.49 -134.00 -1.48% 8,986.34 9,073.66 8,705.74 0
29 Abr 2022 9,072.49 4.75 0.05% 9,095.09 9,142.36 9,021.59 0
28 Abr 2022 9,067.74 -45.62 -0.5% 9,124.98 9,178.75 8,987.79 0
27 Abr 2022 9,113.36 82.32 0.91% 9,018.06 9,153.41 8,918.24 0
26 Abr 2022 9,031.04 -59.78 -0.66% 9,139.22 9,209.35 9,008.54 0
25 Abr 2022 9,090.82 -120.52 -1.31% 9,060.28 9,153.32 9,033.69 0
22 Abr 2022 9,211.34 -235.61 -2.49% 9,331.24 9,403.03 9,209.83 0
21 Abr 2022 9,446.95 -82.31 -0.86% 9,516.08 9,516.08 9,417.64 0
20 Abr 2022 9,529.26 -48.09 -0.5% 9,616.17 9,631.30 9,490.73 0
19 Abr 2022 9,577.35 -60.55 -0.63% 9,586.58 9,621.69 9,403.67 0
18 Abr 2022 9,637.90 0.00 0.0% 9,637.90 9,637.90 9,637.90 0
15 Abr 2022 9,637.90 0.00 0.0% 9,637.90 9,637.90 9,637.90 0
14 Abr 2022 9,637.90 -70.50 -0.73% 9,784.77 9,805.00 9,637.90 0
13 Abr 2022 9,708.40 150.69 1.58% 9,624.12 9,772.73 9,605.08 0
12 Abr 2022 9,557.71 -28.51 -0.3% 9,470.59 9,562.28 9,390.80 0
11 Abr 2022 9,586.22 -48.11 -0.5% 9,551.42 9,692.07 9,517.91 0
08 Abr 2022 9,634.33 -39.53 -0.41% 9,629.41 9,679.17 9,509.85 0
07 Abr 2022 9,673.86 124.05 1.3% 9,547.24 9,862.37 9,547.24 0
06 Abr 2022 9,549.81 -168.85 -1.74% 9,711.60 9,737.35 9,393.62 0
05 Abr 2022 9,718.66 47.77 0.49% 9,585.11 9,817.59 9,583.39 0
Su Consulta Reciente
BITI
ITLMS1510
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:21:34