Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITLMS3010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 18,313.80 | -114.38 | -0.62% | 18,533.42 | 18,561.73 | 18,251.34 | 0 |
| 23 Abr 2024 | 18,428.18 | 540.69 | 3.02% | 17,949.72 | 18,429.54 | 17,949.72 | 0 |
| 22 Abr 2024 | 17,887.49 | -176.93 | -0.98% | 17,812.91 | 17,931.46 | 17,691.26 | 0 |
| 19 Abr 2024 | 18,064.42 | 111.56 | 0.62% | 17,789.76 | 18,064.42 | 17,720.84 | 0 |
| 18 Abr 2024 | 17,952.86 | 315.31 | 1.79% | 17,739.17 | 17,952.86 | 17,686.21 | 0 |
| 17 Abr 2024 | 17,637.55 | 313.07 | 1.81% | 17,429.56 | 17,706.02 | 17,381.86 | 0 |
| 16 Abr 2024 | 17,324.48 | -350.81 | -1.98% | 17,319.41 | 17,460.32 | 17,274.54 | 0 |
| 15 Abr 2024 | 17,675.29 | 253.27 | 1.45% | 17,675.20 | 17,874.11 | 17,660.43 | 0 |
| 11 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 11 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 10 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 08 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 07 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 04 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 03 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 02 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 01 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 27 Mar 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 26 Mar 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 25 Mar 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 24 Mar 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 22 Mar 2024 | 17,422.02 | -64.39 | -0.37% | 17,462.21 | 17,537.25 | 17,372.56 | 0 |
| 21 Mar 2024 | 17,486.41 | 55.68 | 0.32% | 17,553.94 | 17,568.57 | 17,356.21 | 0 |
| 20 Mar 2024 | 17,430.73 | 19.44 | 0.11% | 17,430.58 | 17,484.78 | 17,289.40 | 0 |
| 19 Mar 2024 | 17,411.29 | 309.35 | 1.81% | 17,165.61 | 17,411.29 | 17,142.78 | 0 |
| 18 Mar 2024 | 17,101.94 | 89.19 | 0.52% | 17,041.85 | 17,192.19 | 17,033.83 | 0 |
| 15 Mar 2024 | 17,012.75 | 320.46 | 1.92% | 16,619.39 | 17,012.75 | 16,619.39 | 0 |
| 14 Mar 2024 | 16,692.29 | -40.04 | -0.24% | 16,760.90 | 16,800.98 | 16,663.73 | 0 |
| 13 Mar 2024 | 16,732.33 | 171.63 | 1.04% | 16,604.96 | 16,824.39 | 16,581.90 | 0 |
| 12 Mar 2024 | 16,560.70 | 355.27 | 2.19% | 16,260.43 | 16,560.70 | 16,211.94 | 0 |
| 11 Mar 2024 | 16,205.43 | -8.40 | -0.05% | 16,019.11 | 16,205.81 | 15,904.26 | 0 |
| 08 Mar 2024 | 16,213.83 | -105.66 | -0.65% | 16,292.96 | 16,341.44 | 16,165.88 | 0 |
| 07 Mar 2024 | 16,319.49 | -56.81 | -0.35% | 16,376.69 | 16,420.07 | 16,134.26 | 0 |
| 06 Mar 2024 | 16,376.30 | 89.42 | 0.55% | 16,279.52 | 16,454.38 | 16,274.88 | 0 |
| 05 Mar 2024 | 16,286.88 | 158.29 | 0.98% | 16,110.84 | 16,342.05 | 16,110.16 | 0 |
| 04 Mar 2024 | 16,128.59 | 99.71 | 0.62% | 16,043.06 | 16,146.48 | 16,008.09 | 0 |
| 01 Mar 2024 | 16,028.88 | 190.80 | 1.20% | 15,921.05 | 16,145.80 | 15,903.98 | 0 |
| 29 Feb 2024 | 15,838.08 | -61.33 | -0.39% | 15,890.04 | 15,972.35 | 15,838.08 | 0 |
| 28 Feb 2024 | 15,899.41 | 18.63 | 0.12% | 15,842.22 | 15,944.33 | 15,790.55 | 0 |
| 27 Feb 2024 | 15,880.78 | -47.29 | -0.30% | 15,923.35 | 15,967.34 | 15,792.52 | 0 |
| 26 Feb 2024 | 15,928.07 | 6.28 | 0.04% | 15,955.76 | 16,020.59 | 15,890.54 | 0 |
| 23 Feb 2024 | 15,921.79 | 277.91 | 1.78% | 15,671.41 | 15,921.79 | 15,613.09 | 0 |
| 22 Feb 2024 | 15,643.88 | 85.07 | 0.55% | 15,667.11 | 15,755.70 | 15,607.24 | 0 |
| 21 Feb 2024 | 15,558.81 | 225.52 | 1.47% | 15,357.28 | 15,642.00 | 15,357.28 | 0 |
| 20 Feb 2024 | 15,333.29 | 45.33 | 0.30% | 15,239.93 | 15,333.29 | 15,237.77 | 0 |
| 19 Feb 2024 | 15,287.96 | 16.26 | 0.11% | 15,284.31 | 15,340.81 | 15,249.71 | 0 |
| 16 Feb 2024 | 15,271.70 | 43.09 | 0.28% | 15,339.13 | 15,365.32 | 15,252.15 | 0 |
| 15 Feb 2024 | 15,228.61 | -50.95 | -0.33% | 15,332.43 | 15,352.65 | 15,124.85 | 0 |
| 14 Feb 2024 | 15,279.56 | 123.88 | 0.82% | 15,180.45 | 15,361.28 | 15,086.70 | 0 |
| 13 Feb 2024 | 15,155.68 | -140.77 | -0.92% | 15,323.34 | 15,327.21 | 15,149.93 | 0 |
| 12 Feb 2024 | 15,296.45 | 241.40 | 1.60% | 15,155.98 | 15,300.86 | 15,119.37 | 0 |
| 09 Feb 2024 | 15,055.05 | 0.65 | 0.00% | 15,068.92 | 15,107.57 | 14,946.14 | 0 |
| 08 Feb 2024 | 15,054.40 | -21.79 | -0.14% | 15,127.66 | 15,184.81 | 14,995.37 | 0 |
| 07 Feb 2024 | 15,076.19 | -105.03 | -0.69% | 15,255.68 | 15,269.85 | 14,954.38 | 0 |
| 06 Feb 2024 | 15,181.22 | 38.42 | 0.25% | 15,282.95 | 15,445.83 | 15,154.61 | 0 |
| 05 Feb 2024 | 15,142.80 | 636.81 | 4.39% | 14,629.20 | 15,338.65 | 14,626.04 | 0 |
| 02 Feb 2024 | 14,505.99 | 48.90 | 0.34% | 14,572.51 | 14,572.51 | 14,319.58 | 0 |
| 01 Feb 2024 | 14,457.09 | -331.45 | -2.24% | 14,737.49 | 14,818.76 | 14,427.63 | 0 |
| 31 Ene 2024 | 14,788.54 | 24.00 | 0.16% | 14,829.91 | 15,040.10 | 14,755.78 | 0 |
| 30 Ene 2024 | 14,764.54 | 326.82 | 2.26% | 14,504.04 | 14,781.25 | 14,484.41 | 0 |
| 29 Ene 2024 | 14,437.72 | -125.58 | -0.86% | 14,568.78 | 14,641.24 | 14,372.83 | 0 |
| 26 Ene 2024 | 14,563.30 | 43.11 | 0.30% | 14,522.78 | 14,600.57 | 14,464.21 | 0 |
