Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia All Share Real Estate Index | ITLMS35 | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,021.89 | 4,801.21 | 5,025.59 | 4,838.67 | 5,022.48 |
Resumen Histórico ITLMS35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,565.62 | 5,069.16 | 4,549.11 | 0.00 | 0 | 273.05 | 5.98% |
1 Month | 4,620.81 | 5,069.16 | 4,509.09 | 0.00 | 0 | 217.86 | 4.71% |
3 Months | 6,342.85 | 6,600.53 | 4,485.50 | 0.00 | 0 | -1,504.18 | -23.71% |
6 Months | 5,940.46 | 6,803.31 | 4,485.50 | 0.00 | 0 | -1,101.79 | -18.55% |
1 Year | 9,261.50 | 9,334.04 | 4,485.50 | 0.00 | 0 | -4,422.83 | -47.76% |
3 Years | 9,416.92 | 12,236.41 | 4,485.50 | 0.00 | 0 | -4,578.25 | -48.62% |
5 Years | 8,682.88 | 12,236.41 | 4,485.50 | 0.00 | 0 | -3,844.21 | -44.27% |
ITLMS35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4,838.67 | -183.81 | -3.66% | 5,021.89 | 5,025.59 | 4,801.21 | 0 |
23 Abr 2024 | 5,022.48 | 111.61 | 2.27% | 4,931.99 | 5,069.16 | 4,851.73 | 0 |
22 Abr 2024 | 4,910.87 | 215.66 | 4.59% | 4,737.45 | 4,923.16 | 4,737.45 | 0 |
19 Abr 2024 | 4,695.21 | -5.84 | -0.12% | 4,675.71 | 4,700.31 | 4,565.33 | 0 |
18 Abr 2024 | 4,701.05 | 129.95 | 2.84% | 4,573.57 | 4,703.52 | 4,572.34 | 0 |
17 Abr 2024 | 4,571.10 | 3.68 | 0.08% | 4,565.62 | 4,608.60 | 4,549.11 | 0 |
16 Abr 2024 | 4,567.42 | -2.08 | -0.05% | 4,565.80 | 4,690.73 | 4,509.09 | 0 |
15 Abr 2024 | 4,569.50 | -51.31 | -1.11% | 4,588.38 | 4,608.78 | 4,545.71 | 0 |
11 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
11 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
10 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
08 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
07 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
04 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
03 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
02 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
01 Abr 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
27 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
26 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
25 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
24 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |