Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Real Estate Index | ITLMS3510 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 35.42 | 0.31% | 11,345.11 | 10:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,312.38 | 11,311.47 | 11,405.22 | 11,345.11 | 11,309.69 |
Resumen Histórico ITLMS3510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS3510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 11,345.11 | 35.42 | 0.31% | 11,312.38 | 11,405.22 | 11,311.47 | 0 |
| 26 May 2022 | 11,309.69 | 7.69 | 0.07% | 11,316.56 | 11,358.01 | 11,295.07 | 0 |
| 25 May 2022 | 11,302.00 | 36.59 | 0.32% | 11,338.82 | 11,353.26 | 11,225.97 | 0 |
| 24 May 2022 | 11,265.41 | -42.38 | -0.37% | 11,277.10 | 11,317.86 | 11,237.05 | 0 |
| 23 May 2022 | 11,307.79 | 139.07 | 1.25% | 11,189.44 | 11,308.70 | 11,174.09 | 0 |
| 20 May 2022 | 11,168.72 | -31.92 | -0.28% | 11,210.82 | 11,267.68 | 11,101.27 | 0 |
| 19 May 2022 | 11,200.64 | -154.94 | -1.36% | 11,335.37 | 11,365.06 | 11,132.40 | 0 |
| 18 May 2022 | 11,355.58 | -0.56 | 0.0% | 11,425.62 | 11,435.80 | 11,290.52 | 0 |
| 17 May 2022 | 11,356.14 | -10.99 | -0.1% | 11,423.54 | 11,466.02 | 11,300.86 | 0 |
| 16 May 2022 | 11,367.13 | 102.88 | 0.91% | 11,292.59 | 11,418.39 | 11,261.32 | 0 |
| 13 May 2022 | 11,264.25 | 123.50 | 1.11% | 11,174.77 | 11,373.39 | 11,174.77 | 0 |
| 12 May 2022 | 11,140.75 | 29.39 | 0.26% | 11,080.24 | 11,182.97 | 11,013.52 | 0 |
| 11 May 2022 | 11,111.36 | 68.29 | 0.62% | 11,027.41 | 11,124.40 | 10,973.88 | 0 |
| 10 May 2022 | 11,043.07 | -39.21 | -0.35% | 11,161.60 | 11,217.66 | 11,031.57 | 0 |
| 09 May 2022 | 11,082.28 | -536.19 | -4.61% | 11,113.28 | 11,247.88 | 11,048.26 | 0 |
| 06 May 2022 | 11,618.47 | -47.30 | -0.41% | 11,647.26 | 11,647.26 | 11,453.84 | 0 |
| 05 May 2022 | 11,665.77 | -271.67 | -2.28% | 11,958.75 | 12,035.00 | 11,663.98 | 0 |
| 04 May 2022 | 11,937.44 | -55.46 | -0.46% | 12,015.06 | 12,047.30 | 11,924.76 | 0 |
| 03 May 2022 | 11,992.90 | 35.42 | 0.3% | 11,990.66 | 12,007.11 | 11,907.84 | 0 |
| 02 May 2022 | 11,957.48 | -104.69 | -0.87% | 11,973.92 | 12,032.71 | 11,829.37 | 0 |
| 29 Abr 2022 | 12,062.17 | -104.19 | -0.86% | 12,206.44 | 12,236.41 | 12,062.17 | 0 |
