Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia All Share Real Estate Index | ITLMS3510 | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,620.81 | 4,620.81 |
Resumen Histórico ITLMS3510
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,619.12 | 4,709.45 | 4,593.86 | 0.00 | 0 | 1.69 | 0.04% |
1 Month | 5,403.69 | 5,424.81 | 4,485.50 | 0.00 | 0 | -782.88 | -14.49% |
3 Months | 6,616.79 | 6,702.82 | 4,485.50 | 0.00 | 0 | -1,995.98 | -30.17% |
6 Months | 6,639.87 | 6,954.95 | 4,485.50 | 0.00 | 0 | -2,019.06 | -30.41% |
1 Year | 9,052.37 | 9,451.72 | 4,485.50 | 0.00 | 0 | -4,431.56 | -48.95% |
3 Years | 8,665.55 | 12,236.41 | 4,485.50 | 0.00 | 0 | -4,044.74 | -46.68% |
5 Years | 8,682.88 | 12,236.41 | 4,485.50 | 0.00 | 0 | -4,062.07 | -46.78% |
ITLMS3510 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
26 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
25 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
24 Mar 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
22 Mar 2024 | 4,620.81 | -15.93 | -0.34% | 4,636.74 | 4,690.20 | 4,593.86 | 0 |
21 Mar 2024 | 4,636.74 | 59.86 | 1.31% | 4,619.12 | 4,709.45 | 4,612.18 | 0 |
20 Mar 2024 | 4,576.88 | -12.53 | -0.27% | 4,541.13 | 4,607.75 | 4,518.39 | 0 |
19 Mar 2024 | 4,589.41 | 20.56 | 0.45% | 4,568.85 | 4,611.51 | 4,485.50 | 0 |
18 Mar 2024 | 4,568.85 | -65.47 | -1.41% | 4,621.65 | 4,658.10 | 4,552.00 | 0 |
15 Mar 2024 | 4,634.32 | -82.26 | -1.74% | 4,714.11 | 4,780.34 | 4,614.24 | 0 |
14 Mar 2024 | 4,716.58 | -38.85 | -0.82% | 4,772.32 | 4,848.69 | 4,692.04 | 0 |
13 Mar 2024 | 4,755.43 | -184.59 | -3.74% | 4,971.30 | 4,971.30 | 4,747.47 | 0 |
12 Mar 2024 | 4,940.02 | -40.60 | -0.82% | 4,991.74 | 4,996.89 | 4,910.67 | 0 |
11 Mar 2024 | 4,980.62 | -57.00 | -1.13% | 5,008.31 | 5,063.22 | 4,944.63 | 0 |
08 Mar 2024 | 5,037.62 | -22.14 | -0.44% | 5,055.54 | 5,076.05 | 4,986.91 | 0 |
07 Mar 2024 | 5,059.76 | -48.53 | -0.95% | 5,105.48 | 5,146.75 | 5,048.83 | 0 |
06 Mar 2024 | 5,108.29 | -55.60 | -1.08% | 5,188.67 | 5,285.58 | 5,095.21 | 0 |
05 Mar 2024 | 5,163.89 | 6.44 | 0.12% | 5,148.49 | 5,190.72 | 5,091.04 | 0 |
04 Mar 2024 | 5,157.45 | -94.92 | -1.81% | 5,252.90 | 5,281.09 | 5,132.87 | 0 |
01 Mar 2024 | 5,252.37 | 25.28 | 0.48% | 5,241.43 | 5,407.80 | 5,233.23 | 0 |
29 Feb 2024 | 5,227.09 | -178.03 | -3.29% | 5,403.69 | 5,424.81 | 5,177.34 | 0 |